Market Cap $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Coins
33.866
+8
Exchanges
885
Last update
10 Seconds ago
Bitlayer (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027157 | $0.027157 | $0.028249 | $0.027814 | $2,932,117 | $7,104,490 |
| Dec-24 2025 | $0.027869 | $0.026482 | $0.027974 | $0.027266 | $3,290,917 | $7,290,560 |
| Dec-23 2025 | $0.026913 | $0.0263 | $0.028058 | $0.028044 | $3,037,520 | $7,040,622 |
| Dec-22 2025 | $0.028083 | $0.026849 | $0.028083 | $0.026849 | $4,184,337 | $7,346,729 |
| Dec-21 2025 | $0.02649 | $0.026364 | $0.028376 | $0.028375 | $4,872,830 | $6,929,850 |
| Dec-20 2025 | $0.028566 | $0.027981 | $0.028796 | $0.028149 | $4,936,121 | $7,473,098 |
| Dec-19 2025 | $0.02827 | $0.025452 | $0.028489 | $0.025787 | $5,414,598 | $7,395,591 |
| Dec-18 2025 | $0.026303 | $0.02533 | $0.026556 | $0.026383 | $5,262,867 | $6,881,034 |
| Dec-17 2025 | $0.026247 | $0.025537 | $0.029969 | $0.027447 | $11,037,754 | $6,866,342 |
| Dec-16 2025 | $0.02792 | $0.024099 | $0.028005 | $0.024235 | $7,603,838 | $7,304,119 |
| Dec-15 2025 | $0.024133 | $0.023693 | $0.025084 | $0.024704 | $4,566,868 | $6,313,264 |
| Dec-14 2025 | $0.024755 | $0.024755 | $0.027388 | $0.026694 | $4,016,977 | $6,476,139 |
| Dec-13 2025 | $0.026394 | $0.026285 | $0.027377 | $0.026823 | $4,459,125 | $6,904,738 |
| Dec-12 2025 | $0.026448 | $0.025816 | $0.027719 | $0.027162 | $4,556,802 | $6,918,899 |
| Dec-11 2025 | $0.027384 | $0.026596 | $0.028454 | $0.028454 | $4,961,517 | $7,163,662 |