Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 48 Seconds ago
Bitlayer BTR

Bitlayer (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.073945 $0.069395 $0.074654 $0.072348 $5,338,851 $19,344,153
Oct-24 2025 $0.07374 $0.072225 $0.076492 $0.074043 $5,665,594 $19,290,499
Oct-23 2025 $0.073251 $0.069185 $0.076278 $0.069185 $7,953,042 $19,162,499
Oct-22 2025 $0.067241 $0.067241 $0.077896 $0.077524 $8,631,503 $17,590,287
Oct-21 2025 $0.076691 $0.068021 $0.081787 $0.074473 $17,987,912 $20,062,458
Oct-20 2025 $0.070833 $0.057785 $0.075657 $0.058656 $12,009,405 $18,529,983
Oct-19 2025 $0.059548 $0.056349 $0.060022 $0.057614 $4,460,120 $15,577,880
Oct-18 2025 $0.059125 $0.055852 $0.060898 $0.055852 $5,735,501 $15,467,228
Oct-17 2025 $0.056254 $0.055163 $0.064771 $0.061632 $9,175,802 $14,716,111
Oct-16 2025 $0.060504 $0.059283 $0.067049 $0.059283 $9,905,815 $15,827,848
Oct-15 2025 $0.058223 $0.057968 $0.063295 $0.061016 $7,496,968 $15,231,228
Oct-14 2025 $0.061456 $0.055899 $0.063717 $0.063717 $7,387,545 $16,077,060
Oct-13 2025 $0.062435 $0.057907 $0.064427 $0.057907 $6,827,561 $16,333,016
Oct-12 2025 $0.058011 $0.053961 $0.058871 $0.05738 $7,850,283 $15,175,749
Oct-11 2025 $0.057663 $0.052074 $0.063727 $0.052074 $13,986,397 $15,084,901

Historical and market price analysis of Bitlayer (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 60 days, from day 08-27-2025.