Market Cap $2.67T -1.75%
Volume 24h $327.58B 8.17%
BTC % 54.75% -0.01%
ETH % 9.73% 1.13%
Coins 34.195 +8
Exchanges 885
Last update 1 minute ago
Bitlayer BTR

Bitlayer (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-03 2026 $0.13258 $0.131167 $0.144672 $0.136777 $8,444,099 $34,683,047
Feb-02 2026 $0.138149 $0.132265 $0.146849 $0.138168 $9,196,170 $36,139,916
Feb-01 2026 $0.137191 $0.114101 $0.154047 $0.138762 $27,770,052 $35,889,351
Jan-31 2026 $0.134721 $0.127942 $0.140947 $0.136629 $13,464,560 $35,243,165
Jan-30 2026 $0.134615 $0.134532 $0.142482 $0.137685 $11,841,167 $35,215,524
Jan-29 2026 $0.134417 $0.125441 $0.146182 $0.130134 $21,239,890 $35,163,668
Jan-28 2026 $0.13565 $0.121669 $0.142216 $0.1368 $22,822,203 $35,486,085
Jan-27 2026 $0.137841 $0.10759 $0.148048 $0.128775 $101,681,463 $36,059,387
Jan-26 2026 $0.134486 $0.068052 $0.134486 $0.06831 $68,594,299 $35,181,698
Jan-25 2026 $0.067887 $0.067062 $0.068255 $0.067707 $5,375,071 $17,759,336
Jan-24 2026 $0.068328 $0.064951 $0.069667 $0.067669 $5,327,895 $17,874,634
Jan-23 2026 $0.067909 $0.063885 $0.068519 $0.063885 $6,795,001 $17,765,191
Jan-22 2026 $0.064572 $0.064138 $0.07617 $0.074204 $12,998,517 $16,892,189
Jan-21 2026 $0.074474 $0.073079 $0.081643 $0.073638 $9,870,828 $19,482,626
Jan-20 2026 $0.073713 $0.073713 $0.080843 $0.080302 $11,339,210 $19,283,440

Historical and market price analysis of Bitlayer (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 08-27-2025.