Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Bitlayer BTR

Bitlayer (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.082336 $0.082037 $0.088296 $0.088296 $19,631,207 $21,539,117
Oct-02 2025 $0.088914 $0.081928 $0.09022 $0.083493 $24,236,044 $23,260,117
Oct-01 2025 $0.082086 $0.078778 $0.091219 $0.080929 $36,018,372 $21,473,728
Sep-30 2025 $0.078266 $0.071726 $0.084214 $0.084016 $24,706,737 $20,474,399
Sep-29 2025 $0.081904 $0.081904 $0.091234 $0.090751 $26,424,447 $21,426,187
Sep-28 2025 $0.092296 $0.08533 $0.094151 $0.09301 $25,655,795 $24,144,884
Sep-27 2025 $0.095645 $0.095481 $0.105085 $0.101787 $25,712,038 $25,020,753
Sep-26 2025 $0.099937 $0.093325 $0.113727 $0.107229 $49,266,282 $26,143,560
Sep-25 2025 $0.109279 $0.088402 $0.125805 $0.090898 $148,963,777 $28,587,407
Sep-24 2025 $0.090148 $0.087635 $0.09258 $0.088974 $30,567,440 $23,582,895
Sep-23 2025 $0.089094 $0.085083 $0.098451 $0.08882 $28,409,789 $23,307,023
Sep-22 2025 $0.083 $0.082275 $0.104936 $0.104936 $26,162,409 $21,712,864
Sep-21 2025 $0.104253 $0.10269 $0.110264 $0.107045 $26,852,585 $27,272,585
Sep-20 2025 $0.106004 $0.103408 $0.114687 $0.114687 $30,661,592 $27,730,803
Sep-19 2025 $0.1164 $0.1164 $0.134418 $0.133425 $35,923,916 $30,450,351

Historical and market price analysis of Bitlayer (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 08-27-2025.