Market Cap zł10.22T 3.25%
Volume 24h zł611.84B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00326939 zł0.00324056 zł0.00329909 zł0.00326535 zł1,202,456 zł31,325,189
Jul-18 2024 zł0.00327444 zł0.00321841 zł0.00329298 zł0.00325712 zł1,269,193 zł31,373,514
Jul-17 2024 zł0.00328561 zł0.00328561 zł0.0034313 zł0.00338188 zł1,229,063 zł31,480,577
Jul-16 2024 zł0.00337601 zł0.00334087 zł0.00338245 zł0.00334605 zł1,260,649 zł32,346,716
Jul-15 2024 zł0.00334384 zł0.00327968 zł0.003427 zł0.003427 zł1,178,875 zł32,038,506
Jul-14 2024 zł0.003438 zł0.00310169 zł0.00347112 zł0.00310169 zł1,232,074 zł32,940,708
Jul-13 2024 zł0.00309989 zł0.00305238 zł0.00309989 zł0.00309759 zł1,013,383 zł29,701,179
Jul-12 2024 zł0.00309372 zł0.00301643 zł0.00315285 zł0.00302437 zł1,207,790 zł29,641,990
Jul-11 2024 zł0.0030201 zł0.00297025 zł0.0030265 zł0.00301625 zł1,150,702 zł28,936,651
Jul-10 2024 zł0.00301693 zł0.00299264 zł0.00306675 zł0.00303767 zł1,208,151 zł28,906,266
Jul-09 2024 zł0.00303751 zł0.00301283 zł0.00305567 zł0.0030199 zł1,141,317 zł29,103,455
Jul-08 2024 zł0.00302615 zł0.00296226 zł0.00307307 zł0.00307307 zł1,234,529 zł28,994,610
Jul-07 2024 zł0.00308527 zł0.00293213 zł0.00311301 zł0.00301893 zł1,124,107 zł29,561,053
Jul-06 2024 zł0.00298701 zł0.0028741 zł0.00298701 zł0.00291587 zł1,090,342 zł28,619,551
Jul-05 2024 zł0.00291934 zł0.00286426 zł0.00305799 zł0.00305799 zł1,457,927 zł27,971,199

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.