Market Cap ₱151.20T 2.61%
Volume 24h ₱9.00T 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-19 2024 ₱0.048428 ₱0.048001 ₱0.048868 ₱0.048368 ₱17,811,609 ₱464,010,230
Jul-18 2024 ₱0.048503 ₱0.047673 ₱0.048778 ₱0.048246 ₱18,800,157 ₱464,726,060
Jul-17 2024 ₱0.048668 ₱0.048668 ₱0.050826 ₱0.050094 ₱18,205,720 ₱466,311,943
Jul-16 2024 ₱0.050007 ₱0.049487 ₱0.050103 ₱0.049564 ₱18,673,595 ₱479,141,796
Jul-15 2024 ₱0.049531 ₱0.04858 ₱0.050763 ₱0.050763 ₱17,462,310 ₱474,576,374
Jul-14 2024 ₱0.050926 ₱0.045944 ₱0.051416 ₱0.045944 ₱18,250,330 ₱487,940,418
Jul-13 2024 ₱0.045917 ₱0.045214 ₱0.045917 ₱0.045883 ₱15,010,930 ₱439,954,279
Jul-12 2024 ₱0.045826 ₱0.044681 ₱0.046702 ₱0.044799 ₱17,890,619 ₱439,077,532
Jul-11 2024 ₱0.044735 ₱0.043997 ₱0.04483 ₱0.044678 ₱17,044,994 ₱428,629,559
Jul-10 2024 ₱0.044688 ₱0.044329 ₱0.045426 ₱0.044996 ₱17,895,961 ₱428,179,482
Jul-09 2024 ₱0.044993 ₱0.044628 ₱0.045262 ₱0.044732 ₱16,905,978 ₱431,100,381
Jul-08 2024 ₱0.044825 ₱0.043879 ₱0.04552 ₱0.04552 ₱18,286,687 ₱429,488,099
Jul-07 2024 ₱0.045701 ₱0.043432 ₱0.046112 ₱0.044718 ₱16,651,038 ₱437,878,634
Jul-06 2024 ₱0.044245 ₱0.042573 ₱0.044245 ₱0.043191 ₱16,150,888 ₱423,932,462
Jul-05 2024 ₱0.043243 ₱0.042427 ₱0.045297 ₱0.045297 ₱21,595,815 ₱414,328,620

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.