Market Cap MX$46.92T 3.16%
Volume 24h MX$2.90T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.014994 MX$0.014862 MX$0.015131 MX$0.014976 MX$5,514,956 MX$143,670,119
Jul-18 2024 MX$0.015017 MX$0.01476 MX$0.015102 MX$0.014938 MX$5,821,037 MX$143,891,759
Jul-17 2024 MX$0.015069 MX$0.015069 MX$0.015737 MX$0.01551 MX$5,636,983 MX$144,382,791
Jul-16 2024 MX$0.015483 MX$0.015322 MX$0.015513 MX$0.015346 MX$5,781,850 MX$148,355,261
Jul-15 2024 MX$0.015336 MX$0.015041 MX$0.015717 MX$0.015717 MX$5,406,804 MX$146,941,683
Jul-14 2024 MX$0.015768 MX$0.014225 MX$0.01592 MX$0.014225 MX$5,650,796 MX$151,079,552
Jul-13 2024 MX$0.014217 MX$0.013999 MX$0.014217 MX$0.014206 MX$4,647,790 MX$136,221,745
Jul-12 2024 MX$0.014189 MX$0.013834 MX$0.01446 MX$0.013871 MX$5,539,420 MX$135,950,281
Jul-11 2024 MX$0.013851 MX$0.013622 MX$0.01388 MX$0.013833 MX$5,277,591 MX$132,715,306
Jul-10 2024 MX$0.013836 MX$0.013725 MX$0.014065 MX$0.013932 MX$5,541,074 MX$132,575,950
Jul-09 2024 MX$0.013931 MX$0.013818 MX$0.014014 MX$0.01385 MX$5,234,548 MX$133,480,339
Jul-08 2024 MX$0.013879 MX$0.013586 MX$0.014094 MX$0.014094 MX$5,662,053 MX$132,981,133
Jul-07 2024 MX$0.01415 MX$0.013447 MX$0.014277 MX$0.013846 MX$5,155,612 MX$135,579,070
Jul-06 2024 MX$0.013699 MX$0.013181 MX$0.013699 MX$0.013373 MX$5,000,752 MX$131,260,958
Jul-05 2024 MX$0.013389 MX$0.013136 MX$0.014025 MX$0.014025 MX$6,686,648 MX$128,287,348

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.