Market Cap CN¥16.59T 0.98%
Volume 24h CN¥930.75B -13.67%
BTC % 49.9% -0.3%
ETH % 16.39% 0.61%
Coins 28.023 +14
Exchanges 885
Last update 2 Minutes ago
Bithao BHAO

Bithao (BHAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-22 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-21 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-20 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-19 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-18 2022 CN¥1.3610 CN¥1.3610 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-17 2022 CN¥1.3610 CN¥1.3608 CN¥1.3610 CN¥1.3610 - CN¥73,710,906
Apr-16 2022 CN¥1.3610 CN¥1.3607 CN¥1.3611 CN¥1.3609 - CN¥73,710,720
Apr-15 2022 CN¥1.3609 CN¥1.3607 CN¥1.3611 CN¥1.3607 - CN¥73,706,566
Apr-14 2022 CN¥1.3607 CN¥1.3607 CN¥1.3611 CN¥1.3609 - CN¥73,694,669
Apr-13 2022 CN¥1.3609 CN¥1.3607 CN¥1.3612 CN¥1.3612 - CN¥73,709,174
Apr-12 2022 CN¥1.3612 CN¥1.3608 CN¥1.3613 CN¥1.3610 - CN¥73,721,012
Apr-11 2022 CN¥1.3610 CN¥1.3608 CN¥1.3614 CN¥1.3610 - CN¥73,714,604
Apr-10 2022 CN¥1.3610 CN¥1.3609 CN¥1.3613 CN¥1.3610 - CN¥73,710,459
Apr-09 2022 CN¥1.3611 CN¥1.3608 CN¥1.3614 CN¥1.3609 - CN¥73,716,366

Historical and market price analysis of Bithao (BHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 545 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.