Market Cap AU$3.38T 0.61%
Volume 24h AU$195.48B -21.98%
BTC % 49.96% -0.02%
ETH % 16.35% 0.06%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
Bithao BHAO

Bithao (BHAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-22 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-21 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-20 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-19 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-18 2022 AU$0.277326 AU$0.277326 AU$0.277326 AU$0.277326 - AU$15,019,661
Apr-17 2022 AU$0.277326 AU$0.277297 AU$0.277326 AU$0.277324 - AU$15,019,661
Apr-16 2022 AU$0.277326 AU$0.27728 AU$0.277352 AU$0.277309 - AU$15,019,623
Apr-15 2022 AU$0.27731 AU$0.277265 AU$0.277362 AU$0.277265 - AU$15,018,776
Apr-14 2022 AU$0.277265 AU$0.277263 AU$0.277359 AU$0.27732 - AU$15,016,352
Apr-13 2022 AU$0.27732 AU$0.277279 AU$0.277366 AU$0.277366 - AU$15,019,308
Apr-12 2022 AU$0.277364 AU$0.277293 AU$0.277397 AU$0.277341 - AU$15,021,720
Apr-11 2022 AU$0.27734 AU$0.277298 AU$0.277412 AU$0.277327 - AU$15,020,414
Apr-10 2022 AU$0.277325 AU$0.27731 AU$0.277401 AU$0.277342 - AU$15,019,570
Apr-09 2022 AU$0.277347 AU$0.277286 AU$0.277405 AU$0.277323 - AU$15,020,773

Historical and market price analysis of Bithao (BHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48259 AUD.