Market Cap $3.49T
0.32%
Volume 24h $164.86B
-0.38%
BTC % 60.13%
-0.26%
ETH % 8.78%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
Bitget SOL Staking (BGSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $157.16 | $154.97 | $160.72 | $160.72 | $2,489,620 | $572,850 |
| Jun-13 2025 | $161.01 | $154.55 | $161.01 | $160.58 | $2,357,289 | $586,883 |
| Jun-12 2025 | $165.53 | $165.53 | $174.47 | $174.47 | $2,201,378 | $603,579 |
| Jun-11 2025 | $174.20 | $173.54 | $181.53 | $178.40 | $2,773,920 | $634,422 |
| Jun-10 2025 | $177.86 | $170.94 | $178.82 | $174.33 | $2,354,901 | $647,962 |
| Jun-09 2025 | $173.51 | $163.02 | $173.51 | $165.07 | $2,533,653 | $632,359 |
| Jun-08 2025 | $165.68 | $160.96 | $167.68 | $162.23 | $2,529,945 | $610,508 |
| Jun-07 2025 | $161.88 | $159.95 | $161.88 | $159.95 | $2,450,191 | $596,797 |
| Jun-06 2025 | $160.59 | $156.55 | $164.45 | $156.55 | $2,420,431 | $592,024 |
| Jun-05 2025 | $157.09 | $154.57 | $166.93 | $166.17 | $2,748,659 | $579,894 |
| Jun-04 2025 | $166.01 | $166.01 | $170.61 | $168.35 | $2,339,350 | $615,884 |
| Jun-03 2025 | $168.59 | $168.57 | $176.26 | $171.29 | $2,387,355 | $627,618 |
| Jun-02 2025 | $169.77 | $165.19 | $171.85 | $170.53 | $2,160,109 | $637,813 |
| Jun-01 2025 | $170.68 | $164.17 | $170.68 | $169.16 | $2,425,566 | $642,215 |
| May-31 2025 | $170.23 | $165.45 | $170.79 | $167.93 | $2,441,720 | $640,929 |