Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bitget SOL Staking BGSOL

Bitget SOL Staking (BGSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $216.63 $213.41 $216.98 $214.47 $7,697 $587,631
Oct-24 2025 $215.99 $210.94 $216.13 $213.69 $11,062 $585,889
Oct-23 2025 $212.05 $200.94 $213.05 $200.94 $18,212 $575,202
Oct-22 2025 $200.34 $199.71 $208.75 $205.93 $21,119 $543,459
Oct-21 2025 $209.03 $204.79 $219.75 $211.13 $28,065 $567,020
Oct-20 2025 $211.38 $206.21 $215.60 $206.98 $17,486 $573,383
Oct-19 2025 $210.08 $204.92 $213.54 $208.00 $23,420 $569,862
Oct-18 2025 $208.37 $203.27 $208.37 $203.27 $114,008 $565,238
Oct-17 2025 $203.33 $195.75 $207.96 $206.10 $317,759 $551,569
Oct-16 2025 $205.48 $204.48 $218.84 $215.92 $234,913 $557,394
Oct-15 2025 $215.54 $214.61 $230.81 $224.28 $438,203 $584,674
Oct-14 2025 $225.75 $214.29 $233.06 $233.06 $407,404 $612,376
Oct-13 2025 $231.74 $213.66 $231.74 $220.57 $326,630 $628,629
Oct-12 2025 $217.92 $193.68 $219.44 $195.43 $422,866 $591,145
Oct-11 2025 $197.90 $195.24 $208.50 $206.43 $913,120 $536,819

Historical and market price analysis of Bitget SOL Staking (BGSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 12-09-2024.