Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Bitget SOL Staking BGSOL

Bitget SOL Staking (BGSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $252.24 $249.61 $258.89 $258.89 $259,954 $684,243
Oct-03 2025 $258.74 $253.62 $260.21 $258.66 $534,692 $701,871
Oct-02 2025 $260.10 $244.60 $260.10 $245.48 $451,407 $705,550
Oct-01 2025 $244.24 $230.40 $244.73 $230.90 $370,899 $662,532
Sep-30 2025 $230.85 $227.98 $235.69 $235.01 $308,971 $626,219
Sep-29 2025 $236.58 $228.25 $237.74 $232.58 $310,640 $641,758
Sep-28 2025 $233.16 $221.33 $233.16 $225.10 $268,339 $632,469
Sep-27 2025 $225.49 $222.08 $226.79 $226.67 $191,280 $611,670
Sep-26 2025 $225.71 $212.60 $225.71 $216.62 $347,260 $612,269
Sep-25 2025 $215.70 $215.70 $233.72 $233.72 $602,499 $585,112
Sep-24 2025 $234.22 $228.28 $238.39 $237.90 $1,010,605 $635,343
Sep-23 2025 $237.89 $237.24 $245.21 $245.21 $382,154 $645,317
Sep-22 2025 $243.81 $240.60 $260.79 $260.79 $865,725 $661,354
Sep-21 2025 $261.38 $260.90 $267.21 $265.11 $831,621 $709,029
Sep-20 2025 $264.84 $262.83 $266.52 $264.61 $909,067 $718,401

Historical and market price analysis of Bitget SOL Staking (BGSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 12-09-2024.