Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-30 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-29 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-28 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-27 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-26 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-25 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-24 2023 | $0.015692 | $0.015658 | $0.016245 | $0.015834 | - | - |
Oct-23 2023 | $0.015749 | $0.015106 | $0.015749 | $0.015106 | $22,191 | - |
Oct-22 2023 | $0.015083 | $0.014768 | $0.015083 | $0.014768 | $21,583 | - |
Oct-21 2023 | $0.014789 | $0.014608 | $0.014874 | $0.014701 | $20,710 | - |
Oct-20 2023 | $0.01473 | $0.014321 | $0.014821 | $0.014349 | $23,037 | - |
Oct-19 2023 | $0.014254 | $0.013975 | $0.014254 | $0.014069 | $20,761 | - |
Oct-18 2023 | $0.014092 | $0.014042 | $0.014273 | $0.01417 | $23,028 | - |
Oct-17 2023 | $0.014125 | $0.014024 | $0.014321 | $0.014307 | $23,592 | - |