Market Cap ₽221.67T -0.65%
Volume 24h ₽12.09T -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Bitdepositary BDT

Bitdepositary (BDT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.263727 ₽0.263053 ₽0.264517 ₽0.26377 ₽123,645 ₽13,905,397
May-18 2022 ₽0.263893 ₽0.260333 ₽0.264541 ₽0.260574 ₽125,757 ₽13,914,109
May-17 2022 ₽0.260563 ₽0.183503 ₽0.261344 ₽0.185192 ₽113,172 ₽13,738,542
May-16 2022 ₽0.185156 ₽0.182499 ₽0.186017 ₽0.184953 ₽108,420 ₽9,762,555
May-15 2022 ₽0.184924 ₽0.184263 ₽0.194791 ₽0.193898 ₽106,748 ₽9,750,322
May-14 2022 ₽0.193672 ₽0.193295 ₽0.195684 ₽0.193895 ₽77,179 ₽10,211,635
May-13 2022 ₽0.194093 ₽0.192383 ₽0.197254 ₽0.193785 ₽87,299 ₽10,233,812
May-12 2022 ₽0.193491 ₽0.192451 ₽0.211375 ₽0.210688 ₽49,458 ₽10,202,043
May-11 2022 ₽0.211219 ₽0.206249 ₽0.214775 ₽0.21134 - ₽11,136,814
May-10 2022 ₽0.211411 ₽0.211371 ₽0.211669 ₽0.211378 - ₽11,146,934
May-09 2022 ₽0.211367 ₽0.211049 ₽0.212563 ₽0.211447 ₽264 ₽11,144,558
May-08 2022 ₽0.211586 ₽0.210812 ₽0.212063 ₽0.211785 ₽264 ₽11,156,175
May-03 2022 ₽0.211231 ₽0.210806 ₽0.212626 ₽0.211529 - ₽11,137,430
May-02 2022 ₽0.211511 ₽0.211077 ₽0.212578 ₽0.211539 - ₽11,152,214
Apr-28 2022 ₽0.21123 ₽0.210298 ₽0.212273 ₽0.211312 ₽528 ₽11,137,342

Historical and market price analysis of Bitdepositary (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 763 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.00327 RUB.