Market Cap zł9.94T -0.6%
Volume 24h zł542.49B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Bitdepositary BDT

Bitdepositary (BDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.011814 zł0.011784 zł0.011849 zł0.011816 zł5,539 zł622,921
May-18 2022 zł0.011821 zł0.011662 zł0.01185 zł0.011672 zł5,634 zł623,312
May-17 2022 zł0.011672 zł0.00822041 zł0.011707 zł0.0082961 zł5,070 zł615,447
May-16 2022 zł0.00829444 zł0.00817542 zł0.00833304 zł0.00828536 zł4,857 zł437,334
May-15 2022 zł0.00828407 zł0.00825445 zł0.00872608 zł0.00868609 zł4,782 zł436,786
May-14 2022 zł0.00867597 zł0.00865908 zł0.00876611 zł0.00868594 zł3,457 zł457,452
May-13 2022 zł0.00869483 zł0.00861822 zł0.00883641 zł0.00868101 zł3,911 zł458,445
May-12 2022 zł0.00866784 zł0.00862128 zł0.00946898 zł0.00943821 zł2,216 zł457,022
May-11 2022 zł0.00946202 zł0.00923936 zł0.00962131 zł0.00946744 - zł498,897
May-10 2022 zł0.00947061 zł0.00946884 zł0.00948218 zł0.00946915 - zł499,350
May-09 2022 zł0.00946863 zł0.00945439 zł0.00952223 zł0.00947225 zł12 zł499,244
May-08 2022 zł0.00947845 zł0.00944377 zł0.00949984 zł0.00948738 zł12 zł499,764
May-03 2022 zł0.00946257 zł0.0094435 zł0.00952504 zł0.00947588 - zł498,924
May-02 2022 zł0.00947509 zł0.00945565 zł0.00952291 zł0.00947635 - zł499,587
Apr-28 2022 zł0.00946251 zł0.00942074 zł0.00950922 zł0.00946617 zł24 zł498,920

Historical and market price analysis of Bitdepositary (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94229 PLN.