Market Cap AR$2,261.60T 3.85%
Volume 24h AR$95.73T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
Bitdepositary BDT

Bitdepositary (BDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.7181 AR$2.7111 AR$2.7262 AR$2.7185 AR$1,274,362 AR$143,318,151
May-18 2022 AR$2.7198 AR$2.6831 AR$2.7265 AR$2.6856 AR$1,296,131 AR$143,407,946
May-17 2022 AR$2.6855 AR$1.8913 AR$2.6935 AR$1.9087 AR$1,166,427 AR$141,598,442
May-16 2022 AR$1.9083 AR$1.8809 AR$1.9172 AR$1.9062 AR$1,117,448 AR$100,619,301
May-15 2022 AR$1.9059 AR$1.8991 AR$2.0076 AR$1.9984 AR$1,100,215 AR$100,493,226
May-14 2022 AR$1.9961 AR$1.9922 AR$2.0168 AR$1.9984 AR$795,456 AR$105,247,822
May-13 2022 AR$2.0004 AR$1.9828 AR$2.0330 AR$1.9972 AR$899,763 AR$105,476,391
May-12 2022 AR$1.9942 AR$1.9835 AR$2.1785 AR$2.1714 AR$509,745 AR$105,148,957
May-11 2022 AR$2.1769 AR$2.1257 AR$2.2136 AR$2.1782 - AR$114,783,318
May-10 2022 AR$2.1789 AR$2.1785 AR$2.1816 AR$2.1786 - AR$114,887,625
May-09 2022 AR$2.1784 AR$2.1752 AR$2.1908 AR$2.1793 AR$2,721 AR$114,863,135
May-08 2022 AR$2.1807 AR$2.1727 AR$2.1856 AR$2.1828 AR$2,721 AR$114,982,862
May-03 2022 AR$2.1770 AR$2.1727 AR$2.1914 AR$2.1801 - AR$114,789,667
May-02 2022 AR$2.1799 AR$2.1755 AR$2.1909 AR$2.1802 - AR$114,942,046
Apr-28 2022 AR$2.1770 AR$2.1674 AR$2.1878 AR$2.1779 AR$5,442 AR$114,788,760

Historical and market price analysis of Bitdepositary (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.0195 ARS.