Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
54 Seconds ago
Metaverse.Network Pioneer (NEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043689 | $0.040634 | $0.043689 | $0.041186 | $74,702 | $849,901 |
| Jul-25 2024 | $0.041011 | $0.041011 | $0.041556 | $0.041473 | $48,350 | $797,814 |
| Jul-24 2024 | $0.04139 | $0.039519 | $0.045621 | $0.039698 | $72,528 | $805,179 |
| Jul-23 2024 | $0.039601 | $0.039527 | $0.047498 | $0.040078 | $89,903 | $770,374 |
| Jul-22 2024 | $0.04009 | $0.039997 | $0.041219 | $0.041219 | $55,972 | $779,895 |
| Jul-21 2024 | $0.041224 | $0.041104 | $0.041391 | $0.041192 | $51,662 | $801,948 |
| Jul-20 2024 | $0.041249 | $0.040384 | $0.041373 | $0.040384 | $56,824 | $802,432 |
| Jul-19 2024 | $0.040533 | $0.039596 | $0.042969 | $0.040093 | $65,919 | $788,498 |
| Jul-18 2024 | $0.040163 | $0.039954 | $0.04293 | $0.04293 | $65,224 | $781,302 |
| Jul-17 2024 | $0.043097 | $0.043097 | $0.047712 | $0.046057 | $119,821 | $838,377 |
| Jul-16 2024 | $0.044622 | $0.043039 | $0.044622 | $0.043098 | $124,417 | $868,046 |
| Jul-15 2024 | $0.043057 | $0.04131 | $0.044724 | $0.044695 | $137,585 | $837,608 |
| Jul-14 2024 | $0.044664 | $0.040281 | $0.044709 | $0.042487 | $116,293 | $868,866 |
| Jul-13 2024 | $0.042614 | $0.041867 | $0.044161 | $0.043484 | $112,988 | $828,989 |
| Jul-12 2024 | $0.043317 | $0.043209 | $0.043985 | $0.043209 | $107,840 | $842,667 |