Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $67 | - |
Jun-14 2023 | $0.00000000002169936263 | $0.00000000002146676923 | $0.00000000002315137876 | $0.00000000002314857875 | $67 | - |
Jun-13 2023 | $0.0000000000231485483 | $0.00000000002300635624 | $0.0000000000362395912 | $0.0000000000362395912 | $1,733 | - |
Jun-12 2023 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | - | - |
Jun-11 2023 | $0.0000000000362395912 | $0.00000000003623918314 | $0.0000000000362395912 | $0.00000000003623918314 | - | - |
Jun-10 2023 | $0.0000000000362378141 | $0.00000000003556030991 | $0.0000000000389300766 | $0.0000000000389300766 | $2 | - |
Jun-09 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
Jun-08 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
Jun-07 2023 | $0.0000000000389300766 | $0.00000000003892386733 | $0.0000000000389300766 | $0.00000000003892386733 | - | - |
Jun-06 2023 | $0.00000000003891774867 | $0.00000000003721398305 | $0.00000000003916835124 | $0.00000000003892479642 | $12 | - |
Jun-05 2023 | $0.00000000003892479642 | $0.00000000003881936887 | $0.00000000003937812919 | $0.00000000003937474413 | - | - |
Jun-04 2023 | $0.00000000003937001824 | $0.00000000003931723722 | $0.00000000004019498456 | $0.00000000003984767933 | $79 | - |
Jun-03 2023 | $0.00000000003986251727 | $0.00000000003983319752 | $0.0000000000406137644 | $0.00000000004057165024 | $21 | - |
Jun-02 2023 | $0.0000000000405703294 | $0.00000000004049109395 | $0.00000000004182556083 | $0.00000000004102428217 | $75 | - |
Jun-01 2023 | $0.00000000004103612507 | $0.00000000004093137598 | $0.00000000004682505578 | $0.00000000004271116882 | $1,364 | - |