Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Bitconnect 2.0 (BITCONNECT2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-26 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-25 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-24 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-23 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-22 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-21 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000035202564564671 | $0.000000000035183810440272 | - | - |
| Sep-20 2023 | $0.000000000035182328353864 | $0.000000000035181313020974 | $0.000000000035316982878747 | $0.000000000035181313020974 | $99 | - |
| Sep-19 2023 | $0.000000000035193001804652 | $0.000000000034940755724271 | $0.000000000035390898734655 | $0.000000000034940755724271 | $1 | - |
| Sep-18 2023 | $0.000000000035096009011844 | $0.000000000034738039178502 | $0.00000000003559256269535 | $0.000000000034874754776586 | $17 | - |
| Sep-17 2023 | $0.000000000034788971861697 | $0.000000000034788971861697 | $0.000000000035692111725196 | $0.000000000035692111725196 | $77 | - |
| Sep-16 2023 | $0.000000000035692111725196 | $0.000000000035668686498397 | $0.000000000035971578759195 | $0.00000000003585062350818 | - | - |
| Sep-15 2023 | $0.000000000035868174851 | $0.000000000035270336876472 | $0.000000000035976334159803 | $0.000000000035976334159803 | $177 | - |
| Sep-14 2023 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | - | - |
| Sep-13 2023 | $0.000000000036014740605232 | $0.000000000035749133062378 | $0.000000000037144634950342 | $0.000000000037144634950342 | $72 | - |