Market Cap CL$4,514.97T 48.04%
Volume 24h CL$100.42T 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.3118 CL$2.2922 CL$2.4913 CL$2.3635 CL$18,926 CL$48,548,895
May-18 2022 CL$2.3648 CL$2.3025 CL$2.5446 CL$2.4668 CL$1,893 CL$49,661,721
May-17 2022 CL$2.4655 CL$2.1819 CL$2.6434 CL$2.6434 - CL$51,776,656
May-16 2022 CL$2.1002 CL$2.0386 CL$2.1227 CL$2.0773 CL$130,587 CL$44,104,218
May-15 2022 CL$2.0775 CL$1.1984 CL$2.2417 CL$2.2417 CL$134,372 CL$43,627,293
May-14 2022 CL$2.2417 CL$2.2028 CL$2.5236 CL$2.3019 CL$4,731 CL$47,076,484
May-13 2022 CL$2.3017 CL$2.2823 CL$2.3581 CL$2.2890 CL$34,066 CL$48,335,036
May-12 2022 CL$2.2902 CL$2.1733 CL$2.3600 CL$2.2317 CL$17,979 CL$48,095,627
May-11 2022 CL$2.2301 CL$2.0546 CL$2.3580 CL$2.2180 CL$65,293 CL$46,833,290
May-10 2022 CL$1.5176 CL$1.5176 CL$1.7105 CL$1.6295 CL$20,818 CL$31,869,764
May-09 2022 CL$1.6343 CL$1.5564 CL$2.7623 CL$2.7623 CL$25,550 CL$34,320,629
May-08 2022 CL$2.7623 CL$2.6032 CL$2.7831 CL$2.6032 - CL$58,008,857
May-07 2022 CL$2.6032 CL$2.5264 CL$2.6032 CL$2.5773 - CL$54,666,596
May-06 2022 CL$2.5773 CL$2.2515 CL$2.6249 CL$2.3266 CL$3,785 CL$54,124,377
May-05 2022 CL$2.3265 CL$1.8831 CL$2.6018 CL$2.6018 CL$57,723 CL$48,856,436

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1652 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.28 CLP.