Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
42 Seconds ago
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Oct-24 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-23 2025 | $0.0000114 | $0.00001133 | $0.00001157 | $0.00001157 | $5 | - |
| Oct-22 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-21 2025 | $0.00001157 | $0.00001107 | $0.00001157 | $0.00001107 | - | - |
| Oct-20 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-19 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-18 2025 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | - | - |
| Oct-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Oct-16 2025 | $0.0000116 | $0.00001059 | $0.00001173 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-14 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-13 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-12 2025 | $0.00001059 | $0.00001059 | $0.00001371 | $0.00001371 | - | - |
| Oct-11 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |