Market Cap $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000082587 | $0.0000082587 | $0.0000082587 | $0.0000082587 | - | - |
| Jan-16 2026 | $0.0000082587 | $0.0000082587 | $0.0000082587 | $0.0000082587 | - | - |
| Jan-15 2026 | $0.0000082587 | $0.0000079724 | $0.0000082587 | $0.0000079724 | - | - |
| Jan-14 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-13 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-12 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-11 2026 | $0.0000079724 | $0.0000079724 | $0.000008048 | $0.000008048 | - | - |
| Jan-10 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-09 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-08 2026 | $0.000008048 | $0.000008048 | $0.000008451 | $0.000008451 | - | - |
| Jan-07 2026 | $0.000008451 | $0.0000076708 | $0.000008451 | $0.0000076708 | - | - |
| Jan-06 2026 | $0.0000076708 | $0.0000076708 | $0.0000076708 | $0.0000076708 | - | - |
| Jan-05 2026 | $0.0000076708 | $0.0000076708 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-04 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-03 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |