Market Cap $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000059548 | $0.0000059548 | $0.0000059548 | $0.0000059548 | - | - |
| Feb-26 2026 | $0.0000059548 | $0.0000053158 | $0.0000059548 | $0.0000053158 | - | - |
| Feb-25 2026 | $0.0000053158 | $0.0000053158 | $0.0000053158 | $0.0000053158 | - | - |
| Feb-24 2026 | $0.0000053158 | $0.0000053158 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-23 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-22 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-21 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-20 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-19 2026 | $0.0000054383 | $0.0000054383 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-18 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-17 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-16 2026 | $0.0000057738 | $0.0000057738 | $0.0000058841 | $0.0000058841 | - | - |
| Feb-15 2026 | $0.0000058841 | $0.0000058841 | $0.0000060165 | $0.0000060165 | - | - |
| Feb-14 2026 | $0.0000060165 | $0.000005711 | $0.0000060165 | $0.0000059365 | $4 | - |
| Feb-13 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |