Market Cap $3.47T
0.58%
Volume 24h $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
49 Seconds ago
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Jun-23 2025 | $0.00005814 | $0.00005814 | $0.00006157 | $0.00006157 | - | - |
| Jun-22 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-21 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-20 2025 | $0.00006157 | $0.00005453 | $0.00006157 | $0.00005453 | - | - |
| Jun-19 2025 | $0.00005453 | $0.00005453 | $0.00005533 | $0.00005533 | - | - |
| Jun-18 2025 | $0.00005533 | $0.00005495 | $0.00005533 | $0.00005495 | - | - |
| Jun-17 2025 | $0.00005495 | $0.00005484 | $0.00005883 | $0.00005883 | - | - |
| Jun-16 2025 | $0.00005883 | $0.00004392 | $0.00005883 | $0.00004392 | $1,410 | - |
| Jun-15 2025 | $0.00004392 | $0.00004083 | $0.00004392 | $0.00004083 | - | - |
| Jun-14 2025 | $0.00004083 | $0.00004038 | $0.00004122 | $0.00004038 | - | - |
| Jun-13 2025 | $0.00004038 | $0.00002965 | $0.00004038 | $0.00003165 | $774 | - |
| Jun-12 2025 | $0.00003165 | $0.00003165 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-10 2025 | $0.0000355 | $0.00003273 | $0.0000355 | $0.00003273 | - | - |