Market Cap $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Coins
33.677
+5
Exchanges
885
Last update
35 Seconds ago
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-16 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-15 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-14 2025 | $0.0000086175 | $0.0000086175 | $0.0000095389 | $0.0000095389 | - | - |
| Nov-13 2025 | $0.0000095389 | $0.0000095389 | $0.00001039 | $0.00001039 | - | - |
| Nov-12 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-11 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-10 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-09 2025 | $0.00001039 | $0.0000098334 | $0.00001039 | $0.0000098334 | $2 | - |
| Nov-08 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-07 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-06 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-05 2025 | $0.0000098334 | $0.0000097303 | $0.0000098334 | $0.0000097303 | - | - |
| Nov-04 2025 | $0.0000097303 | $0.0000096509 | $0.00001192 | $0.00001192 | $6 | - |
| Nov-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |