Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Bitcoin Kuwait (BTCQ8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Aug-17 2025 | $0.00002302 | $0.0000224 | $0.00002304 | $0.0000224 | - | - |
| Aug-16 2025 | $0.0000224 | $0.0000215 | $0.0000224 | $0.0000215 | $17 | - |
| Aug-15 2025 | $0.0000215 | $0.00002024 | $0.00002151 | $0.0000207 | - | - |
| Aug-14 2025 | $0.0000207 | $0.00002029 | $0.00002127 | $0.00002029 | - | - |
| Aug-13 2025 | $0.00002029 | $0.00001968 | $0.00002232 | $0.00002232 | - | - |
| Aug-12 2025 | $0.00002337 | $0.00002265 | $0.00002543 | $0.00002265 | $244 | - |
| Aug-11 2025 | $0.00002265 | $0.0000226 | $0.000029 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002772 | $0.00004548 | $0.00004548 | - | - |
| Aug-09 2025 | $0.00004548 | $0.00004463 | $0.00004566 | $0.00004463 | - | - |
| Aug-08 2025 | $0.00004463 | $0.00004208 | $0.00004496 | $0.00004208 | - | - |
| Aug-07 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Aug-06 2025 | $0.00004208 | $0.00004086 | $0.00004208 | $0.00004086 | - | - |
| Aug-05 2025 | $0.00004086 | $0.00004086 | $0.00004207 | $0.00004207 | - | - |
| Aug-04 2025 | $0.00004207 | $0.0000403 | $0.00004207 | $0.0000403 | - | - |