Market Cap $3.16T
0.63%
Volume 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Coins
33.862
+6
Exchanges
885
Last update
44 Seconds ago
Bitcoin Core (ΒΤС) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $100.13 | $100.11 | $100.14 | $100.14 | - | - |
| Dec-23 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-22 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-21 2025 | $100.14 | $100.14 | $100.17 | $100.17 | - | - |
| Dec-20 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-19 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-18 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-17 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-16 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-15 2025 | $100.17 | $100.17 | $100.21 | $100.21 | - | - |
| Dec-14 2025 | $100.21 | $100.21 | $100.21 | $100.21 | - | - |
| Dec-13 2025 | $100.21 | $100.19 | $100.21 | $100.19 | $14,360 | - |
| Dec-12 2025 | $100.19 | $100.17 | $100.19 | $100.17 | - | - |
| Dec-11 2025 | $100.17 | $100.17 | $100.20 | $100.18 | - | - |
| Dec-10 2025 | $100.18 | $100.16 | $100.22 | $100.16 | - | - |