Market Cap R42.55T 2.92%
Volume 24h R1.88T -5.43%
BTC % 50.16% 0.77%
ETH % 16.28% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R1,070,085.53 R1,038,375.36 R1,070,085.53 R1,040,439.37 R146,602,933 R4,354,008,481
Jul-12 2024 R1,037,312.74 R1,019,415.63 R1,044,285.13 R1,025,637.80 R46,105,553 R4,224,228,052
Jul-11 2024 R1,024,267.87 R1,024,267.87 R1,052,418.50 R1,034,427.82 R67,796,999 R4,162,899,909
Jul-10 2024 R1,034,177.94 R1,028,868.66 R1,061,860.28 R1,036,566.05 R34,872,309 R4,198,849,000
Jul-09 2024 R1,037,490.09 R1,013,499.51 R1,037,613.59 R1,013,499.51 R62,992,812 R4,218,133,002
Jul-08 2024 R1,017,356.16 R975,839.94 R1,034,767.83 R1,000,330.75 R108,886,318 R4,112,331,075
Jul-07 2024 R1,013,169.88 R1,013,169.88 R1,045,816.34 R1,045,816.34 R43,001,772 R4,110,839,351
Jul-06 2024 R1,046,952.25 R1,005,519.62 R1,046,952.25 R1,015,098.96 R30,949,935 R4,245,999,276
Jul-05 2024 R1,016,461.02 R966,672.97 R1,026,850.61 R1,021,317.47 R172,371,932 R4,114,483,777
Jul-04 2024 R1,040,671.90 R1,022,635.57 R1,082,064.63 R1,082,064.63 R55,654,127 R4,219,287,640
Jul-03 2024 R1,085,578.31 R1,070,233.28 R1,115,557.57 R1,115,557.57 R67,181,801 R4,397,980,588
Jul-02 2024 R1,110,361.73 R1,108,934.16 R1,133,545.81 R1,126,322.69 R47,339,925 -
Jul-01 2024 R1,123,762.58 R1,118,603.79 R1,142,241.84 R1,118,603.79 R68,498,600 -
Jun-30 2024 R1,125,419.57 R1,086,287.02 R1,125,419.57 R1,092,343.03 R47,013,511 -
Jun-29 2024 R1,092,988.02 R1,083,058.87 R1,095,654.76 R1,083,058.87 R27,446,004 -

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.