Market Cap NZ$3.87T 2.68%
Volume 24h NZ$171.31B -5.03%
BTC % 50.11% 0.65%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 50 Seconds ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$97,388.54 NZ$94,502.60 NZ$97,388.54 NZ$94,690.44 NZ$13,342,341 NZ$396,258,557
Jul-12 2024 NZ$94,405.89 NZ$92,777.07 NZ$95,040.44 NZ$93,343.35 NZ$4,196,069 NZ$384,447,233
Jul-11 2024 NZ$93,218.67 NZ$93,218.67 NZ$95,780.66 NZ$94,143.33 NZ$6,170,209 NZ$378,865,755
Jul-10 2024 NZ$94,120.59 NZ$93,637.39 NZ$96,639.96 NZ$94,337.93 NZ$3,173,731 NZ$382,137,484
Jul-09 2024 NZ$94,422.03 NZ$92,238.64 NZ$94,433.27 NZ$92,238.64 NZ$5,732,979 NZ$383,892,522
Jul-08 2024 NZ$92,589.64 NZ$88,811.24 NZ$94,174.27 NZ$91,040.15 NZ$9,909,750 NZ$374,263,483
Jul-07 2024 NZ$92,208.64 NZ$92,208.64 NZ$95,179.80 NZ$95,179.80 NZ$3,913,594 NZ$374,127,721
Jul-06 2024 NZ$95,283.18 NZ$91,512.39 NZ$95,283.18 NZ$92,384.21 NZ$2,816,755 NZ$386,428,633
Jul-05 2024 NZ$92,508.17 NZ$87,976.96 NZ$93,453.73 NZ$92,950.16 NZ$15,687,579 NZ$374,459,400
Jul-04 2024 NZ$94,711.60 NZ$93,070.12 NZ$98,478.76 NZ$98,478.76 NZ$5,065,085 NZ$383,997,606
Jul-03 2024 NZ$98,798.54 NZ$97,401.99 NZ$101,526.95 NZ$101,526.95 NZ$6,114,219 NZ$400,260,461
Jul-02 2024 NZ$101,054.08 NZ$100,924.16 NZ$103,164.06 NZ$102,506.69 NZ$4,308,409 -
Jul-01 2024 NZ$102,273.69 NZ$101,804.19 NZ$103,955.49 NZ$101,804.19 NZ$6,234,061 -
Jun-30 2024 NZ$102,424.49 NZ$98,863.04 NZ$102,424.49 NZ$99,414.20 NZ$4,278,702 -
Jun-29 2024 NZ$99,472.90 NZ$98,569.24 NZ$99,715.60 NZ$98,569.24 NZ$2,497,862 -

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.