Market Cap Tk277.78T 3%
Volume 24h Tk11.95T -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk7,003,332.39 Tk6,795,800.49 Tk7,003,332.39 Tk6,809,308.72 Tk959,464,487 Tk28,495,449,755
Jul-12 2024 Tk6,788,846.01 Tk6,671,715.77 Tk6,834,477.83 Tk6,712,437.65 Tk301,744,581 Tk27,646,082,622
Jul-11 2024 Tk6,703,471.94 Tk6,703,471.94 Tk6,887,707.90 Tk6,769,965.22 Tk443,707,442 Tk27,244,711,557
Jul-10 2024 Tk6,768,329.88 Tk6,733,582.52 Tk6,949,501.00 Tk6,783,959.22 Tk228,226,961 Tk27,479,985,679
Jul-09 2024 Tk6,790,006.73 Tk6,632,996.81 Tk6,790,814.96 Tk6,632,996.81 Tk412,265,738 Tk27,606,192,674
Jul-08 2024 Tk6,658,237.25 Tk6,386,528.22 Tk6,772,190.46 Tk6,546,811.97 Tk712,622,544 Tk26,913,756,377
Jul-07 2024 Tk6,630,839.50 Tk6,630,839.50 Tk6,844,499.09 Tk6,844,499.09 Tk281,431,429 Tk26,903,993,568
Jul-06 2024 Tk6,851,933.24 Tk6,580,771.28 Tk6,851,933.24 Tk6,643,464.70 Tk202,556,405 Tk27,788,567,605
Jul-05 2024 Tk6,652,378.85 Tk6,326,533.65 Tk6,720,375.08 Tk6,684,162.65 Tk1,128,113,497 Tk26,927,845,055
Jul-04 2024 Tk6,810,830.57 Tk6,692,789.15 Tk7,081,731.34 Tk7,081,731.34 Tk364,236,632 Tk27,613,749,366
Jul-03 2024 Tk7,104,727.16 Tk7,004,299.35 Tk7,300,930.85 Tk7,300,930.85 Tk439,681,192 Tk28,783,231,685
Jul-02 2024 Tk7,266,925.92 Tk7,257,582.94 Tk7,418,657.54 Tk7,371,384.77 Tk309,823,109 -
Jul-01 2024 Tk7,354,629.73 Tk7,320,867.30 Tk7,475,570.00 Tk7,320,867.30 Tk448,299,173 -
Jun-30 2024 Tk7,365,474.15 Tk7,109,365.45 Tk7,365,474.15 Tk7,148,999.90 Tk307,686,848 -
Jun-29 2024 Tk7,153,221.10 Tk7,088,238.34 Tk7,170,673.97 Tk7,088,238.34 Tk179,624,416 -

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.