Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
7 Seconds ago
Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $1.5822 | $1.5787 | $1.5823 | $1.5808 | - | - |
| Nov-26 2021 | $1.5811 | $1.2875 | $1.5832 | $1.2906 | - | - |
| Nov-25 2021 | $1.2900 | $1.2875 | $1.2921 | $1.2881 | $1 | - |
| Nov-24 2021 | $1.2904 | $1.2876 | $1.2926 | $1.2903 | $1 | - |
| Nov-23 2021 | $1.2903 | $1.2877 | $1.2925 | $1.2899 | - | - |
| Nov-22 2021 | $1.2898 | $1.2876 | $1.2925 | $1.2903 | - | - |
| Nov-21 2021 | $1.2898 | $1.2875 | $1.2926 | $1.2882 | - | - |
| Nov-20 2021 | $1.2897 | $1.2875 | $1.2925 | $1.2900 | - | - |
| Nov-19 2021 | $1.2901 | $1.2875 | $1.4064 | $1.4035 | - | - |
| Nov-18 2021 | $1.4037 | $1.4009 | $1.4062 | $1.4032 | - | - |
| Nov-17 2021 | $1.4026 | $1.4009 | $1.4297 | $1.4049 | - | - |
| Nov-16 2021 | $1.4050 | $1.4011 | $1.4185 | $1.4139 | - | - |
| Nov-15 2021 | $1.4137 | $1.4130 | $1.4185 | $1.4157 | - | - |
| Nov-14 2021 | $1.4159 | $1.4129 | $1.4184 | $1.4156 | - | - |
| Nov-13 2021 | $1.4155 | $1.4129 | $1.4185 | $1.4130 | - | - |