Market Cap $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
55 Seconds ago
bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-16 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-15 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-14 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-13 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-12 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-11 2023 | $0.00002453 | $0.00002401 | $0.00002454 | $0.00002414 | - | - |
| Sep-10 2023 | $0.00002399 | $0.00002157 | $0.00002491 | $0.00002454 | $22,037 | - |
| Sep-09 2023 | $0.00002605 | $0.00002358 | $0.00002605 | $0.00002454 | $20,333 | - |
| Sep-08 2023 | $0.00002511 | $0.00002381 | $0.00002511 | $0.00002506 | $18,864 | - |
| Sep-07 2023 | $0.00002454 | $0.00002453 | $0.00002526 | $0.00002457 | $18,124 | - |
| Sep-06 2023 | $0.00002453 | $0.00002446 | $0.00002544 | $0.00002467 | $20,608 | - |
| Sep-05 2023 | $0.00002454 | $0.0000237 | $0.00002495 | $0.00002453 | $18,926 | - |
| Sep-04 2023 | $0.00002453 | $0.00002444 | $0.00002869 | $0.0000246 | $19,770 | - |
| Sep-03 2023 | $0.00002607 | $0.00002398 | $0.00003266 | $0.0000305 | $25,842 | - |