Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Bitcashpay (BCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-17 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-16 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-15 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-14 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-13 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-12 2022 | $0.00009402 | $0.00009316 | $0.00009423 | $0.00009319 | - | $18,678 |
| Mar-11 2022 | $0.00009319 | $0.00009164 | $0.0000962 | $0.00009432 | $93 | $18,513 |
| Mar-10 2022 | $0.00009432 | $0.00009257 | $0.00009853 | $0.00009852 | - | $18,738 |
| Mar-09 2022 | $0.00009852 | $0.000093 | $0.00009974 | $0.00009312 | - | $19,572 |
| Mar-08 2022 | $0.00009313 | $0.00009003 | $0.00009463 | $0.00009003 | - | $18,502 |
| Mar-07 2022 | $0.00009003 | $0.00008858 | $0.00009543 | $0.00009231 | - | $17,886 |
| Mar-06 2022 | $0.00009231 | $0.00009213 | $0.00009645 | $0.0000962 | - | $18,338 |
| Mar-05 2022 | $0.0000962 | $0.00009404 | $0.00009667 | $0.00009453 | - | $19,111 |
| Mar-04 2022 | $0.00009453 | $0.00009338 | $0.00010258 | $0.00010258 | - | $18,780 |