Market Cap Bs.91.19T 2.25%
Volume 24h Bs.6.17T 31.67%
BTC % 50.16% -0.67%
ETH % 16.45% 0.42%
Coins 28.077 +22
Exchanges 885
Last update 2 Minutes ago
BitCanna BCNA

BitCanna (BCNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.176389 Bs.0.169817 Bs.0.176389 Bs.0.169817 Bs.52,615 -
Jul-14 2024 Bs.0.167007 Bs.0.163867 Bs.0.167541 Bs.0.166546 Bs.12,314 -
Jul-13 2024 Bs.0.166006 Bs.0.162591 Bs.0.166191 Bs.0.162591 Bs.8,754 -
Jul-12 2024 Bs.0.162591 Bs.0.15792 Bs.0.162764 Bs.0.158851 Bs.26,253 -
Jul-11 2024 Bs.0.15885 Bs.0.15885 Bs.0.16352 Bs.0.16168 Bs.22,591 -
Jul-10 2024 Bs.0.160395 Bs.0.157317 Bs.0.169243 Bs.0.169243 Bs.128,665 -
Jul-09 2024 Bs.0.169251 Bs.0.162969 Bs.0.169569 Bs.0.163524 Bs.49,244 -
Jul-08 2024 Bs.0.163524 Bs.0.156202 Bs.0.172355 Bs.0.161213 Bs.26,422 -
Jul-07 2024 Bs.0.164625 Bs.0.163486 Bs.0.169167 Bs.0.169138 Bs.5,587 -
Jul-06 2024 Bs.0.169263 Bs.0.153054 Bs.0.169263 Bs.0.153054 Bs.61,182 -
Jul-05 2024 Bs.0.153381 Bs.0.118513 Bs.0.155074 Bs.0.134106 Bs.302,452 -
Jul-04 2024 Bs.0.138634 Bs.0.137621 Bs.0.143624 Bs.0.143624 Bs.59,289 -
Jul-03 2024 Bs.0.143009 Bs.0.141817 Bs.0.153126 Bs.0.153126 Bs.17,624 -
Jul-02 2024 Bs.0.153131 Bs.0.153131 Bs.0.15454 Bs.0.153399 Bs.21,093 -
Jul-01 2024 Bs.0.153399 Bs.0.151219 Bs.0.174262 Bs.0.172837 Bs.215,755 -

Historical and market price analysis of BitCanna (BCNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1745 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45482 VES.