Market Cap HK$19.52T 2.25%
Volume 24h HK$1.32T 31.67%
BTC % 50.16% -0.67%
ETH % 16.45% 0.42%
Coins 28.077 +22
Exchanges 885
Last update 2 Minutes ago
BitCanna BCNA

BitCanna (BCNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.037766 HK$0.036359 HK$0.037766 HK$0.036359 HK$11,265 -
Jul-14 2024 HK$0.035757 HK$0.035085 HK$0.035872 HK$0.035659 HK$2,636 -
Jul-13 2024 HK$0.035543 HK$0.034812 HK$0.035583 HK$0.034812 HK$1,874 -
Jul-12 2024 HK$0.034812 HK$0.033812 HK$0.034849 HK$0.034011 HK$5,621 -
Jul-11 2024 HK$0.034011 HK$0.034011 HK$0.035011 HK$0.034617 HK$4,837 -
Jul-10 2024 HK$0.034342 HK$0.033683 HK$0.036236 HK$0.036236 HK$27,549 -
Jul-09 2024 HK$0.036238 HK$0.034893 HK$0.036306 HK$0.035012 HK$10,544 -
Jul-08 2024 HK$0.035012 HK$0.033444 HK$0.036903 HK$0.034517 HK$5,657 -
Jul-07 2024 HK$0.035247 HK$0.035004 HK$0.03622 HK$0.036214 HK$1,196 -
Jul-06 2024 HK$0.03624 HK$0.03277 HK$0.03624 HK$0.03277 HK$13,100 -
Jul-05 2024 HK$0.03284 HK$0.025374 HK$0.033203 HK$0.028713 HK$64,758 -
Jul-04 2024 HK$0.029683 HK$0.029466 HK$0.030751 HK$0.030751 HK$12,694 -
Jul-03 2024 HK$0.030619 HK$0.030364 HK$0.032785 HK$0.032785 HK$3,774 -
Jul-02 2024 HK$0.032786 HK$0.032786 HK$0.033088 HK$0.032844 HK$4,516 -
Jul-01 2024 HK$0.032844 HK$0.032377 HK$0.037311 HK$0.037006 HK$46,195 -

Historical and market price analysis of BitCanna (BCNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1745 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80534 HKD.