Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 Seconds ago
BitBullBot (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
| May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
| May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
| May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
| May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
| May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
| Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
| Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |