Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Bitboard BB

Bitboard (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00104376 $0.00104125 $0.00104506 $0.00104125 $251,149 $4,597,725
Jul-07 2025 $0.00104072 $0.00103661 $0.00104284 $0.00103675 $258,178 $4,584,343
Jul-06 2025 $0.00103946 $0.00103465 $0.00106344 $0.00106344 $265,987 $4,578,783
Jul-05 2025 $0.00107196 $0.00106784 $0.00109729 $0.00109056 $269,391 $4,721,959
Jul-04 2025 $0.00108949 $0.00108469 $0.00110387 $0.00108469 $237,357 $4,799,168
Jul-03 2025 $0.0010848 $0.00107108 $0.0010848 $0.00108038 $233,874 $4,778,485
Jul-02 2025 $0.00108043 $0.00103416 $0.00108814 $0.00103458 $242,708 $4,759,269
Jul-01 2025 $0.0010367 $0.0009973 $0.0010399 $0.0009973 $234,915 $4,566,622
Jun-30 2025 $0.00101157 $0.00100309 $0.00120278 $0.00120102 $246,628 $4,455,934
Jun-29 2025 $0.00120044 $0.00120044 $0.00121916 $0.00121909 $237,228 $5,287,900
Jun-28 2025 $0.00121879 $0.00120815 $0.00121914 $0.00120853 $243,286 $5,368,701
Jun-27 2025 $0.00120798 $0.00120423 $0.00122039 $0.00120821 $250,460 $5,321,115
Jun-26 2025 $0.00120687 $0.00113964 $0.00121553 $0.00113964 $269,031 $5,316,195
Jun-25 2025 $0.00118011 $0.00118011 $0.00122163 $0.00122163 $254,277 $5,198,316
Jun-24 2025 $0.00122127 $0.00119345 $0.00124029 $0.00124029 $251,188 $2,278,830

Historical and market price analysis of Bitboard (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 09-23-2024.