Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bitboard BB

Bitboard (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00177748 $0.00176844 $0.00182654 $0.0018258 $324,906 $7,830,405
Oct-24 2025 $0.001827 $0.00182643 $0.00183693 $0.00183693 $267,113 $8,048,573
Oct-23 2025 $0.00183786 $0.00183786 $0.00184824 $0.00184824 $392,064 $8,096,397
Oct-22 2025 $0.00184696 $0.00184686 $0.00185203 $0.00184945 $449,683 $8,136,473
Oct-21 2025 $0.00184814 $0.00184444 $0.00185153 $0.00184623 $352,223 $8,141,671
Oct-20 2025 $0.00184564 $0.00184546 $0.0018523 $0.00184882 $335,606 $8,130,691
Oct-19 2025 $0.00184809 $0.00184489 $0.00185005 $0.00184851 $314,356 $8,141,472
Oct-18 2025 $0.001848 $0.00184321 $0.00184817 $0.00184321 $354,214 $8,141,071
Oct-17 2025 $0.00184234 $0.00180683 $0.00184234 $0.00180683 $367,502 $8,116,131
Oct-16 2025 $0.0018066 $0.00178936 $0.00181226 $0.00178936 $412,071 $7,958,675
Oct-15 2025 $0.00178356 $0.00177628 $0.0017845 $0.0017845 $381,567 $7,857,179
Oct-14 2025 $0.00178901 $0.00178901 $0.0018655 $0.0018655 $364,727 $7,881,202
Oct-13 2025 $0.00187464 $0.00187464 $0.00200245 $0.0020023 $365,663 $8,258,410
Oct-12 2025 $0.00200261 $0.00199915 $0.00200555 $0.00200457 $399,607 $8,822,163
Oct-11 2025 $0.00200662 $0.00200362 $0.00203879 $0.00203879 $417,631 $8,839,837

Historical and market price analysis of Bitboard (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 398 days, from day 09-23-2024.