Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Bitboard BB

Bitboard (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0020415 $0.00203805 $0.0020415 $0.00203971 $538,890 $8,993,512
Oct-02 2025 $0.00203935 $0.00203255 $0.00203935 $0.00203431 $398,467 $8,984,019
Oct-01 2025 $0.00203364 $0.00202481 $0.00203364 $0.00202489 $349,792 $8,958,876
Sep-30 2025 $0.00202375 $0.00201781 $0.00202624 $0.00201781 $511,465 $8,915,306
Sep-29 2025 $0.0020165 $0.00200032 $0.0020165 $0.00200032 $416,461 $8,883,371
Sep-28 2025 $0.00199965 $0.00198913 $0.00199965 $0.00198926 $390,486 $8,809,143
Sep-27 2025 $0.00198979 $0.00197948 $0.0019899 $0.0019797 $463,458 $8,765,716
Sep-26 2025 $0.00197929 $0.0019269 $0.00198186 $0.00192821 $396,101 $8,719,443
Sep-25 2025 $0.00193129 $0.00187895 $0.00193586 $0.00187903 $436,326 $8,507,890
Sep-24 2025 $0.00187856 $0.00181628 $0.00187905 $0.00181628 $361,677 $8,275,608
Sep-23 2025 $0.00176011 $0.00167126 $0.00176011 $0.00167394 $346,620 $7,753,835
Sep-22 2025 $0.00167 $0.00165018 $0.00321468 $0.00321468 $360,795 $7,356,873
Sep-21 2025 $0.00321685 $0.00321685 $0.00376163 $0.0037581 $465,440 $14,171,169
Sep-20 2025 $0.00375563 $0.00375563 $0.00378825 $0.00377953 $441,299 $16,544,641
Sep-19 2025 $0.00379295 $0.00379295 $0.00410127 $0.00410127 $510,023 $16,709,053

Historical and market price analysis of Bitboard (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 09-23-2024.