Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
Bitboard (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00226842 | $0.00152221 | $0.00226842 | $0.00152221 | $436,874 | $9,993,367 |
| Nov-13 2025 | $0.00151214 | $0.00132979 | $0.00151214 | $0.00132979 | $418,130 | $6,661,619 |
| Nov-12 2025 | $0.00132831 | $0.00132194 | $0.00132831 | $0.00132223 | $357,949 | $5,851,775 |
| Nov-11 2025 | $0.00132212 | $0.00131545 | $0.00132251 | $0.00131566 | $456,395 | $5,824,499 |
| Nov-10 2025 | $0.00131574 | $0.00131474 | $0.0013214 | $0.00131609 | $425,738 | $5,796,423 |
| Nov-09 2025 | $0.00131465 | $0.00131278 | $0.00131935 | $0.001319 | $358,636 | $5,791,613 |
| Nov-08 2025 | $0.00131892 | $0.00129458 | $0.00132059 | $0.00129574 | $423,980 | $5,810,432 |
| Nov-07 2025 | $0.00129536 | $0.00127597 | $0.00145621 | $0.00145621 | $333,081 | $5,706,608 |
| Nov-06 2025 | $0.00145595 | $0.00120336 | $0.00150368 | $0.00149397 | $338,242 | $6,414,085 |
| Nov-05 2025 | $0.00150181 | $0.00150048 | $0.00155719 | $0.00155719 | $339,770 | $6,616,137 |
| Nov-04 2025 | $0.00155759 | $0.00155144 | $0.00156677 | $0.00155265 | $363,827 | $6,861,869 |
| Nov-03 2025 | $0.00155296 | $0.0015508 | $0.00157624 | $0.0015757 | $392,987 | $6,841,470 |
| Nov-02 2025 | $0.00157584 | $0.00155433 | $0.00157676 | $0.00155433 | $352,140 | $6,942,268 |
| Nov-01 2025 | $0.00155518 | $0.00155146 | $0.0015583 | $0.00155363 | $304,497 | $6,851,250 |
| Oct-31 2025 | $0.00155427 | $0.00155157 | $0.00155584 | $0.00155547 | $296,058 | $6,847,215 |