Market Cap CHF2.29T 1.76%
Volume 24h CHF132.45B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Bitberry Token BBR

Bitberry Token (BBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-07 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-06 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-05 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-04 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-03 2022 CHF0.187807 CHF0.187807 CHF0.187807 CHF0.187807 - -
Oct-02 2022 CHF0.187807 CHF0.187807 CHF0.187892 CHF0.187892 - -
Oct-01 2022 CHF0.18784 CHF0.186913 CHF0.19099 CHF0.190271 - -
Sep-30 2022 CHF0.190309 CHF0.183737 CHF0.190787 CHF0.185568 CHF1 -
Sep-29 2022 CHF0.185604 CHF0.179518 CHF0.199275 CHF0.191344 CHF226 -
Sep-28 2022 CHF0.191344 CHF0.191344 CHF0.191344 CHF0.191344 - -
Sep-27 2022 CHF0.191344 CHF0.191344 CHF0.191344 CHF0.191344 - -
Sep-26 2022 CHF0.191344 CHF0.191344 CHF0.191344 CHF0.191344 - -
Sep-25 2022 CHF0.191344 CHF0.191344 CHF0.191344 CHF0.191344 - -
Sep-24 2022 CHF0.191344 CHF0.189959 CHF0.192127 CHF0.191399 - -

Historical and market price analysis of Bitberry Token (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.