Market Cap $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Coins 28.283 +11
Exchanges 885
Last update 7 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-11 2018 $0.00063436 $0.00063333 $0.00063692 $0.00063612 $13 $3,180
Nov-10 2018 $0.00063711 $0.00042262 $0.00084641 $0.00083882 $121 $4,194
Nov-09 2018 $0.00083882 $0.00063248 $0.00085198 $0.00085156 $21 $4,257
Nov-08 2018 $0.00085109 $0.0006521 $0.00087335 $0.00065242 - $3,262
Nov-07 2018 $0.00065246 $0.00065244 $0.00088405 $0.00065252 $57 $3,262
Nov-06 2018 $0.00065233 $0.00041584 $0.00086404 $0.00041696 $13 $2,084
Nov-05 2018 $0.00041692 $0.00041436 $0.00082962 $0.00042077 $135 $2,103
Nov-04 2018 $0.00042073 $0.00039739 $0.0007981 $0.00079808 $14 $3,990
Nov-03 2018 $0.00079808 $0.00059756 $0.000803 $0.000803 $6 $4,015
Nov-02 2018 $0.000803 $0.00059741 $0.00080628 $0.00079413 $8 $3,970
Nov-01 2018 $0.000794 $0.00039604 $0.0008115 $0.00080617 $17 $4,030
Oct-31 2018 $0.00080648 $0.0007989 $0.00080648 $0.00080015 - $4,000
Oct-30 2018 $0.00080059 $0.0003922 $0.00080059 $0.00058614 $25 $2,930
Oct-29 2018 $0.00058624 $0.00058447 $0.0006275 $0.00062716 $8 $3,135
Oct-28 2018 $0.00062716 $0.00062007 $0.00062827 $0.00062276 $22 $3,113

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 457 days, from day 04-29-2023.