Market Cap $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Bit Agro / AgroCoin (AGRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-31 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-30 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-29 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-28 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-27 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-26 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-25 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-24 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-23 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-22 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-21 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-20 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-19 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-18 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |