Market Cap €4.29T 45.99%
Volume 24h €95.68B -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Bird.Money BIRD

Bird.Money (BIRD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-01 2024 €12.84 €12.74 €13.04 €12.78 €18,111 €1,219,275
Jun-30 2024 €12.82 €12.58 €12.82 €12.64 €19,609 €1,217,639
Jun-29 2024 €12.64 €12.64 €12.97 €12.95 €16,606 €1,201,011
Jun-28 2024 €12.95 €12.95 €13.31 €13.24 €20,561 €1,229,628
Jun-27 2024 €13.23 €13.15 €13.41 €13.33 €23,089 €1,256,970
Jun-26 2024 €13.36 €13.36 €13.48 €13.47 €20,343 €1,269,130
Jun-25 2024 €13.46 €13.09 €13.48 €13.09 €20,606 €1,278,423
Jun-24 2024 €13.09 €12.95 €13.60 €13.60 €35,717 €1,243,369
Jun-23 2024 €13.61 €13.60 €13.79 €13.79 €18,042 €1,292,835
Jun-22 2024 €13.77 €13.72 €14.00 €13.96 €19,309 €1,307,446
Jun-21 2024 €14.00 €13.54 €14.03 €13.78 €20,268 €1,329,406
Jun-20 2024 €13.42 €13.42 €14.15 €13.68 €16,134 €1,274,209
Jun-19 2024 €13.64 €13.06 €13.94 €13.06 €15,790 €1,295,430
Jun-18 2024 €13.06 €13.05 €14.00 €14.00 €23,550 €1,240,784
Jun-17 2024 €14.04 €14.02 €14.18 €14.18 €13,789 €1,333,437

Historical and market price analysis of Bird.Money (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1311 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93032 EUR.