Market Cap $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000006967 | $0.0000006965 | $0.0000007188 | $0.0000007034 | $2,096 | - |
| Apr-05 2026 | $0.0000006918 | $0.0000006731 | $0.0000006918 | $0.0000006854 | $2,369 | - |
| Apr-04 2026 | $0.0000006867 | $0.00000068 | $0.0000006882 | $0.000000681 | $1,925 | - |
| Apr-03 2026 | $0.0000006806 | $0.0000006783 | $0.0000006871 | $0.0000006826 | $1,857 | - |
| Apr-02 2026 | $0.0000006827 | $0.0000006713 | $0.0000007124 | $0.0000007096 | $1,902 | - |
| Apr-01 2026 | $0.0000007102 | $0.0000006899 | $0.0000007146 | $0.0000006933 | $2,043 | - |
| Mar-31 2026 | $0.0000006906 | $0.0000006672 | $0.0000006954 | $0.0000006684 | $2,406 | - |
| Mar-30 2026 | $0.0000006678 | $0.0000006563 | $0.0000006877 | $0.0000006563 | $2,177 | - |
| Mar-29 2026 | $0.0000006561 | $0.0000006561 | $0.0000006654 | $0.0000006605 | $1,727 | - |
| Mar-28 2026 | $0.0000006636 | $0.0000006584 | $0.0000006707 | $0.0000006594 | $2,200 | - |
| Mar-27 2026 | $0.000000656 | $0.000000656 | $0.0000006915 | $0.0000006869 | $2,528 | - |
| Mar-26 2026 | $0.0000006885 | $0.0000006813 | $0.0000007232 | $0.0000007232 | $2,317 | - |
| Mar-25 2026 | $0.0000007252 | $0.0000007176 | $0.0000007312 | $0.0000007194 | $2,261 | - |
| Mar-24 2026 | $0.0000007173 | $0.0000007029 | $0.0000007217 | $0.0000007181 | $2,772 | - |
| Mar-23 2026 | $0.0000007163 | $0.0000006821 | $0.0000007318 | $0.0000006911 | $1,908 | - |