Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000005096 | $0.0000049586 | $0.0000056895 | $0.0000056895 | $146,137 | - |
| Aug-17 2025 | $0.0000057116 | $0.0000055882 | $0.0000057684 | $0.0000056083 | $229,572 | - |
| Aug-16 2025 | $0.0000056146 | $0.0000055262 | $0.000005632 | $0.0000055848 | $157,492 | - |
| Aug-15 2025 | $0.000005569 | $0.0000055627 | $0.000005886 | $0.0000057608 | $118,177 | - |
| Aug-14 2025 | $0.0000057598 | $0.0000057433 | $0.0000063801 | $0.0000063797 | $201,291 | - |
| Aug-13 2025 | $0.0000059862 | $0.0000056392 | $0.0000060162 | $0.0000057525 | $220,184 | - |
| Aug-12 2025 | $0.0000057525 | $0.0000051779 | $0.0000058165 | $0.0000051783 | $155,023 | - |
| Aug-11 2025 | $0.0000052305 | $0.000005194 | $0.0000054264 | $0.0000053264 | $208,522 | - |
| Aug-10 2025 | $0.000005327 | $0.000005327 | $0.0000057786 | $0.0000057688 | $126,332 | - |
| Aug-09 2025 | $0.0000056236 | $0.0000053605 | $0.0000056236 | $0.0000053712 | $209,272 | - |
| Aug-08 2025 | $0.0000054182 | $0.0000050502 | $0.0000054186 | $0.0000050502 | $141,669 | - |
| Aug-07 2025 | $0.0000050513 | $0.0000048166 | $0.0000052403 | $0.0000048166 | $205,437 | - |
| Aug-06 2025 | $0.0000048168 | $0.0000047853 | $0.000004884 | $0.0000047974 | $188,444 | - |
| Aug-05 2025 | $0.0000047974 | $0.0000047247 | $0.0000052513 | $0.0000052513 | $191,467 | - |
| Aug-04 2025 | $0.0000052633 | $0.000005109 | $0.0000053719 | $0.000005109 | $208,497 | - |