Market Cap $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Coins
34.430
+8
Exchanges
885
Last update
2 Minutes ago
Biokript (New) (BIOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002967 | $0.00002967 | $0.00003098 | $0.00002993 | - | - |
| Mar-24 2026 | $0.00002993 | $0.0000281 | $0.00002993 | $0.0000281 | - | - |
| Mar-23 2026 | $0.0000281 | $0.0000281 | $0.00003176 | $0.00002958 | - | - |
| Mar-22 2026 | $0.00002958 | $0.00002958 | $0.00003067 | $0.00003067 | - | - |
| Mar-21 2026 | $0.00003067 | $0.00003067 | $0.00003102 | $0.00003102 | - | - |
| Mar-20 2026 | $0.00003102 | $0.00003102 | $0.00003256 | $0.00003256 | - | - |
| Mar-19 2026 | $0.00003256 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Mar-18 2026 | $0.00003257 | $0.00003257 | $0.00003457 | $0.00003457 | - | - |
| Mar-17 2026 | $0.00003457 | $0.00003457 | $0.00003474 | $0.00003474 | - | - |
| Mar-16 2026 | $0.00003474 | $0.0000331 | $0.00003474 | $0.0000331 | - | - |
| Mar-15 2026 | $0.0000331 | $0.00003283 | $0.0000331 | $0.00003283 | - | - |
| Mar-14 2026 | $0.00003283 | $0.00003283 | $0.00003537 | $0.00003537 | - | - |
| Mar-13 2026 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Mar-12 2026 | $0.00003537 | $0.0000353 | $0.00003537 | $0.0000353 | - | - |
| Mar-11 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |