Market Cap $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
7 Seconds ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.050137 | $0.048684 | $0.050481 | $0.048779 | $53,494,455 | $93,438,897 |
| Dec-05 2025 | $0.048662 | $0.04848 | $0.05242 | $0.05222 | $81,799,287 | $90,599,959 |
| Dec-04 2025 | $0.052306 | $0.052233 | $0.054423 | $0.054265 | $39,154,681 | $97,282,873 |
| Dec-03 2025 | $0.054738 | $0.052134 | $0.054933 | $0.053301 | $49,857,917 | $101,709,612 |
| Dec-02 2025 | $0.053751 | $0.049185 | $0.054164 | $0.051139 | $125,376,255 | $99,776,114 |
| Dec-01 2025 | $0.051336 | $0.049894 | $0.054374 | $0.054374 | $36,006,128 | $95,199,028 |
| Nov-30 2025 | $0.056419 | $0.056419 | $0.058292 | $0.058262 | $18,624,895 | $104,516,266 |
| Nov-29 2025 | $0.057978 | $0.05787 | $0.060175 | $0.060109 | $17,300,770 | $107,301,330 |
| Nov-28 2025 | $0.060279 | $0.059261 | $0.061322 | $0.061322 | $26,004,514 | $111,442,791 |
| Nov-27 2025 | $0.061222 | $0.060957 | $0.062272 | $0.061332 | $26,759,611 | $113,077,472 |
| Nov-26 2025 | $0.06148 | $0.058879 | $0.061527 | $0.060468 | $29,156,462 | $113,437,168 |
| Nov-25 2025 | $0.060683 | $0.059207 | $0.060966 | $0.060966 | $28,614,826 | $111,857,787 |
| Nov-24 2025 | $0.061659 | $0.059411 | $0.062486 | $0.059411 | $37,202,517 | $113,538,381 |
| Nov-23 2025 | $0.059867 | $0.059732 | $0.061213 | $0.060262 | $27,041,432 | $110,129,198 |
| Nov-22 2025 | $0.060575 | $0.057963 | $0.060635 | $0.060635 | $34,919,552 | $111,323,218 |