Market Cap $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Coins
34.109
+11
Exchanges
885
Last update
9 Seconds ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.049824 | $0.046982 | $0.052074 | $0.047449 | $79,996,200 | $97,360,423 |
| Jan-21 2026 | $0.047688 | $0.04629 | $0.051688 | $0.04629 | $78,996,154 | $93,090,389 |
| Jan-20 2026 | $0.046435 | $0.045215 | $0.048993 | $0.047539 | $77,933,887 | $90,550,877 |
| Jan-19 2026 | $0.046941 | $0.043742 | $0.047754 | $0.044236 | $64,203,977 | $91,441,844 |
| Jan-18 2026 | $0.048223 | $0.044324 | $0.050895 | $0.045209 | $79,278,716 | $93,840,309 |
| Jan-17 2026 | $0.045326 | $0.045147 | $0.047079 | $0.046817 | $32,281,249 | $88,111,829 |
| Jan-16 2026 | $0.048565 | $0.042157 | $0.048565 | $0.042823 | $43,462,144 | $94,310,003 |
| Jan-15 2026 | $0.042541 | $0.042063 | $0.045437 | $0.045358 | $21,757,770 | $82,524,326 |
| Jan-14 2026 | $0.045427 | $0.045252 | $0.047237 | $0.045702 | $29,637,095 | $88,030,255 |
| Jan-13 2026 | $0.046303 | $0.041529 | $0.046303 | $0.041607 | $24,052,401 | $89,635,431 |
| Jan-12 2026 | $0.041424 | $0.041334 | $0.043428 | $0.04293 | $23,758,063 | $80,105,128 |
| Jan-11 2026 | $0.042737 | $0.042731 | $0.044254 | $0.044174 | $33,774,315 | $82,558,926 |
| Jan-10 2026 | $0.043858 | $0.043858 | $0.045014 | $0.044439 | $13,021,277 | $84,633,784 |
| Jan-09 2026 | $0.044648 | $0.044178 | $0.045317 | $0.045173 | $18,653,174 | $86,068,370 |
| Jan-08 2026 | $0.045119 | $0.044615 | $0.046555 | $0.046361 | $24,925,615 | $86,884,055 |