Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 4 Minutes ago
Bio Protocol BIO

Bio Protocol (BIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.084884 $0.082448 $0.085845 $0.082448 $58,710,694 $151,386,595
Oct-22 2025 $0.081576 $0.08113 $0.088811 $0.088811 $79,170,938 $145,346,924
Oct-21 2025 $0.090878 $0.090834 $0.10213 $0.10213 $150,663,855 $161,758,591
Oct-20 2025 $0.102745 $0.081461 $0.129374 $0.083448 $429,682,913 $182,697,844
Oct-19 2025 $0.084558 $0.078251 $0.08523 $0.07991 $44,397,697 $150,206,684
Oct-18 2025 $0.080032 $0.079982 $0.08318 $0.081125 $32,285,883 $142,017,382
Oct-17 2025 $0.081427 $0.079214 $0.086187 $0.085294 $48,544,629 $144,354,765
Oct-16 2025 $0.084518 $0.084518 $0.090768 $0.089652 $49,301,116 $149,683,586
Oct-15 2025 $0.089691 $0.089691 $0.096683 $0.094969 $48,111,603 $158,678,594
Oct-14 2025 $0.096021 $0.088901 $0.099814 $0.099814 $58,885,698 $169,712,764
Oct-13 2025 $0.099767 $0.089952 $0.100321 $0.090848 $76,012,117 $176,154,954
Oct-12 2025 $0.091439 $0.081579 $0.093053 $0.081579 $56,740,633 $161,287,250
Oct-11 2025 $0.081287 $0.078593 $0.086998 $0.086117 $74,850,380 $143,229,951
Oct-10 2025 $0.078431 $0.071079 $0.116498 $0.11461 $107,984,834 $138,063,040
Oct-09 2025 $0.115179 $0.114109 $0.127278 $0.127278 $65,684,972 $192,555,012

Historical and market price analysis of Bio Protocol (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 294 days, from day 01-04-2025.