Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.066421 | $0.066317 | $0.068722 | $0.067045 | $24,748,092 | $121,202,063 |
| Nov-14 2025 | $0.066299 | $0.06505 | $0.070445 | $0.067573 | $47,775,459 | $120,863,597 |
| Nov-13 2025 | $0.067251 | $0.065898 | $0.072876 | $0.072132 | $37,717,336 | $122,465,423 |
| Nov-12 2025 | $0.07197 | $0.070869 | $0.076806 | $0.074797 | $40,018,982 | $130,930,089 |
| Nov-11 2025 | $0.075495 | $0.075495 | $0.08336 | $0.082618 | $80,890,166 | $137,207,703 |
| Nov-10 2025 | $0.083523 | $0.08091 | $0.083523 | $0.08091 | $42,188,916 | $151,648,729 |
| Nov-09 2025 | $0.08096 | $0.077943 | $0.081622 | $0.080929 | $44,189,201 | $146,843,720 |
| Nov-08 2025 | $0.081344 | $0.078803 | $0.085728 | $0.08426 | $49,301,285 | $147,402,575 |
| Nov-07 2025 | $0.083869 | $0.074771 | $0.084672 | $0.075064 | $66,060,163 | $151,826,632 |
| Nov-06 2025 | $0.074801 | $0.074176 | $0.076603 | $0.076603 | $51,130,383 | $135,277,900 |
| Nov-05 2025 | $0.076491 | $0.071937 | $0.07678 | $0.071937 | $71,875,142 | $138,187,228 |
| Nov-04 2025 | $0.072503 | $0.069995 | $0.078235 | $0.076975 | $79,208,326 | $130,864,365 |
| Nov-03 2025 | $0.075589 | $0.075589 | $0.087499 | $0.087499 | $68,238,268 | $136,298,245 |
| Nov-02 2025 | $0.087135 | $0.084561 | $0.092891 | $0.084561 | $72,062,809 | $156,961,575 |
| Nov-01 2025 | $0.084494 | $0.083101 | $0.085502 | $0.083101 | $41,454,902 | $152,054,435 |