Market Cap $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0624 | $0.059709 | $0.064891 | $0.060884 | $36,704,426 | $99,183,654 |
| Jul-12 2025 | $0.060489 | $0.057418 | $0.062475 | $0.062206 | $26,722,698 | $96,018,754 |
| Jul-11 2025 | $0.062204 | $0.062204 | $0.067571 | $0.065827 | $41,623,889 | $98,609,105 |
| Jul-10 2025 | $0.066874 | $0.054471 | $0.066874 | $0.05451 | $43,718,396 | $105,871,119 |
| Jul-09 2025 | $0.054563 | $0.050632 | $0.054563 | $0.051137 | $32,003,802 | $86,264,783 |
| Jul-08 2025 | $0.050995 | $0.048315 | $0.050995 | $0.050691 | $18,103,755 | $80,516,077 |
| Jul-07 2025 | $0.050571 | $0.050251 | $0.052706 | $0.052154 | $10,688,937 | $79,739,545 |
| Jul-06 2025 | $0.052322 | $0.050726 | $0.053255 | $0.051094 | $11,543,690 | $82,389,897 |
| Jul-05 2025 | $0.051232 | $0.050097 | $0.051913 | $0.050603 | $8,454,351 | $80,565,187 |
| Jul-04 2025 | $0.050696 | $0.04982 | $0.054754 | $0.054667 | $12,217,750 | $79,615,142 |
| Jul-03 2025 | $0.055083 | $0.054143 | $0.056849 | $0.055943 | $12,188,713 | $86,389,091 |
| Jul-02 2025 | $0.056473 | $0.049272 | $0.056591 | $0.049514 | $19,373,066 | $88,448,884 |
| Jul-01 2025 | $0.049246 | $0.049246 | $0.051984 | $0.051984 | $9,605,551 | $77,026,056 |
| Jun-30 2025 | $0.052089 | $0.05104 | $0.054587 | $0.054587 | $13,446,782 | $81,362,264 |
| Jun-29 2025 | $0.055124 | $0.051345 | $0.055124 | $0.051345 | $14,684,758 | $85,987,372 |