Market Cap $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.020677 | $0.020327 | $0.021076 | $0.020844 | $20,107,154 | $42,294,224 |
| Mar-07 2026 | $0.020845 | $0.020341 | $0.021649 | $0.020341 | $39,255,682 | $42,595,252 |
| Mar-06 2026 | $0.020343 | $0.02018 | $0.021191 | $0.02087 | $20,391,022 | $41,528,431 |
| Mar-05 2026 | $0.020811 | $0.0205 | $0.021503 | $0.021366 | $21,852,572 | $42,440,096 |
| Mar-04 2026 | $0.021405 | $0.021152 | $0.022156 | $0.021152 | $34,961,236 | $43,608,726 |
| Mar-03 2026 | $0.021559 | $0.020204 | $0.021559 | $0.020363 | $34,044,630 | $43,878,909 |
| Mar-02 2026 | $0.020575 | $0.020137 | $0.021149 | $0.020456 | $24,524,524 | $41,835,462 |
| Mar-01 2026 | $0.020519 | $0.020064 | $0.02173 | $0.021394 | $27,188,482 | $41,679,277 |
| Feb-28 2026 | $0.02143 | $0.020298 | $0.022625 | $0.022277 | $31,146,460 | $43,486,212 |
| Feb-27 2026 | $0.022521 | $0.022448 | $0.023167 | $0.02262 | $31,200,469 | $45,653,853 |
| Feb-26 2026 | $0.022811 | $0.022047 | $0.025264 | $0.024994 | $50,781,642 | $46,195,980 |
| Feb-25 2026 | $0.025359 | $0.024579 | $0.02615 | $0.02476 | $37,006,528 | $51,304,602 |
| Feb-24 2026 | $0.024555 | $0.024142 | $0.025522 | $0.02542 | $25,078,223 | $49,627,333 |
| Feb-23 2026 | $0.025615 | $0.024867 | $0.026744 | $0.026207 | $48,454,550 | $51,717,563 |
| Feb-22 2026 | $0.026464 | $0.026136 | $0.027805 | $0.027805 | $45,399,258 | $53,379,728 |