Market Cap $2.43T
-1.37%
Volume 24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
55 Seconds ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.024553 | $0.023968 | $0.025454 | $0.025161 | $17,500,592 | $48,975,572 |
| Feb-10 2026 | $0.025108 | $0.025108 | $0.026641 | $0.026522 | $14,834,321 | $50,031,737 |
| Feb-09 2026 | $0.026628 | $0.025368 | $0.026748 | $0.02618 | $18,879,550 | $53,007,751 |
| Feb-08 2026 | $0.026524 | $0.026085 | $0.02726 | $0.02726 | $17,072,851 | $52,746,401 |
| Feb-07 2026 | $0.027274 | $0.026129 | $0.027838 | $0.027119 | $32,869,347 | $54,182,904 |
| Feb-06 2026 | $0.027537 | $0.023884 | $0.027537 | $0.023884 | $45,881,010 | $54,649,528 |
| Feb-05 2026 | $0.025443 | $0.024762 | $0.029694 | $0.029624 | $38,831,633 | $50,441,792 |
| Feb-04 2026 | $0.029656 | $0.029493 | $0.031103 | $0.030118 | $22,535,357 | $58,733,272 |
| Feb-03 2026 | $0.030288 | $0.029769 | $0.032456 | $0.032456 | $30,801,255 | $59,920,838 |
| Feb-02 2026 | $0.032738 | $0.031397 | $0.033095 | $0.032273 | $27,524,063 | $64,705,084 |
| Feb-01 2026 | $0.032017 | $0.032005 | $0.034704 | $0.033251 | $28,639,416 | $63,214,696 |
| Jan-31 2026 | $0.03246 | $0.031839 | $0.038195 | $0.038195 | $32,967,504 | $64,022,652 |
| Jan-30 2026 | $0.038027 | $0.037841 | $0.03946 | $0.039274 | $28,202,744 | $74,926,796 |
| Jan-29 2026 | $0.039212 | $0.03867 | $0.043462 | $0.043462 | $28,650,344 | $77,181,090 |
| Jan-28 2026 | $0.04397 | $0.043506 | $0.045151 | $0.045151 | $22,711,315 | $86,457,343 |