Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
Binosaurs (BINOSAURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-19 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-18 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-17 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-16 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-15 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-14 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-13 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-12 2022 | $0.00003809 | $0.00003795 | $0.00004096 | $0.00004096 | - | - |
| Feb-11 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-10 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-09 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-08 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-07 2022 | $0.00004096 | $0.00003846 | $0.00004113 | $0.00003846 | - | - |