Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
26 Seconds ago
Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000048194 | $0.0000048192 | $0.0000048225 | $0.000004822 | $2 | - |
| Aug-18 2025 | $0.000004822 | $0.0000048216 | $0.0000048234 | $0.0000048233 | $2 | - |
| Aug-17 2025 | $0.0000048231 | $0.000004822 | $0.0000053038 | $0.0000053034 | $2 | - |
| Aug-16 2025 | $0.0000053045 | $0.0000053025 | $0.0000053049 | $0.0000053039 | $25 | - |
| Aug-15 2025 | $0.0000053035 | $0.0000052521 | $0.0000053035 | $0.0000052549 | $25 | - |
| Aug-14 2025 | $0.0000052543 | $0.0000052484 | $0.0000052543 | $0.0000052519 | $12 | - |
| Aug-13 2025 | $0.0000052522 | $0.0000052478 | $0.0000052528 | $0.0000052488 | $12 | - |
| Aug-12 2025 | $0.0000052486 | $0.0000052483 | $0.0000052511 | $0.00000525 | $12 | - |
| Aug-11 2025 | $0.0000052508 | $0.0000052489 | $0.000005253 | $0.0000052516 | $12 | - |
| Aug-10 2025 | $0.000005251 | $0.0000052498 | $0.0000052517 | $0.0000052513 | $12 | - |
| Aug-09 2025 | $0.0000052514 | $0.0000052498 | $0.0000052518 | $0.0000052504 | $12 | - |
| Aug-08 2025 | $0.0000052504 | $0.0000052503 | $0.0000052522 | $0.0000052512 | $12 | - |
| Aug-07 2025 | $0.0000052526 | $0.0000052504 | $0.0000052526 | $0.0000052508 | $12 | - |
| Aug-06 2025 | $0.0000052511 | $0.0000052489 | $0.0000052511 | $0.0000052497 | $12 | - |
| Aug-05 2025 | $0.0000052492 | $0.0000052483 | $0.0000052514 | $0.0000052503 | $12 | - |