Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
1 minute ago
Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053208 | $0.0000053188 | $0.000005322 | $0.0000053215 | $3 | - |
| Jul-13 2025 | $0.0000053214 | $0.000005319 | $0.0000053224 | $0.0000053216 | $3 | - |
| Jul-12 2025 | $0.0000053209 | $0.0000053207 | $0.000006893 | $0.0000068917 | $3 | - |
| Jul-11 2025 | $0.0000068919 | $0.0000068886 | $0.0000068926 | $0.0000068896 | $7 | - |
| Jul-10 2025 | $0.0000068891 | $0.0000068891 | $0.0000068952 | $0.0000068929 | $7 | - |
| Jul-09 2025 | $0.0000068934 | $0.0000068894 | $0.0000099521 | $0.0000099511 | $7 | - |
| Jul-08 2025 | $0.0000099529 | $0.0000099493 | $0.0000099545 | $0.0000099506 | $1 | - |
| Jul-07 2025 | $0.0000099505 | $0.0000099491 | $0.0000099555 | $0.0000099555 | $1 | - |
| Jul-06 2025 | $0.0000099519 | $0.0000099512 | $0.0000099551 | $0.0000099514 | $1 | - |
| Jul-05 2025 | $0.0000099525 | $0.0000099523 | $0.0000099548 | $0.0000099531 | $1 | - |
| Jul-04 2025 | $0.0000099524 | $0.0000099509 | $0.000009963 | $0.0000099535 | $1 | - |
| Jul-03 2025 | $0.000009953 | $0.0000099515 | $0.000009956 | $0.0000099539 | $1 | - |
| Jul-02 2025 | $0.0000099533 | $0.0000099511 | $0.0000099555 | $0.0000099511 | $1 | - |
| Jul-01 2025 | $0.0000099507 | $0.0000050012 | $0.0000099544 | $0.0000050014 | $1 | - |
| Jun-30 2025 | $0.0000050011 | $0.0000050001 | $0.00001311 | $0.00001311 | $13 | - |