Market Cap $3.48T
1.07%
Volume 24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
1 minute ago
Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000078631 | $0.0000078534 | $0.0000189 | $0.0000189 | $50 | - |
| Jun-23 2025 | $0.0000189 | $0.0000099725 | $0.0000189 | $0.000009974 | $53 | - |
| Jun-22 2025 | $0.0000099729 | $0.0000095516 | $0.0000099891 | $0.0000099837 | $134 | - |
| Jun-21 2025 | $0.0000098733 | $0.0000029006 | $0.00001994 | $0.0000066604 | $310 | - |
| Jun-20 2025 | $0.0000066604 | $0.0000066604 | $0.0000089713 | $0.0000071014 | $39 | - |
| Jun-19 2025 | $0.0000071017 | $0.0000071 | $0.0000071035 | $0.0000071017 | $15 | - |
| Jun-18 2025 | $0.0000071019 | $0.0000071005 | $0.0000071057 | $0.0000071005 | $15 | - |
| Jun-17 2025 | $0.0000071022 | $0.0000071006 | $0.0000071033 | $0.0000071033 | $15 | - |
| Jun-16 2025 | $0.000007104 | $0.0000070907 | $0.0000090013 | $0.0000090013 | $15 | - |
| Jun-15 2025 | $0.0000090011 | $0.0000090006 | $0.0000090058 | $0.0000090036 | $10 | - |
| Jun-14 2025 | $0.0000090043 | $0.0000090025 | $0.000009006 | $0.000009004 | $10 | - |
| Jun-13 2025 | $0.0000090036 | $0.0000090006 | $0.0000090076 | $0.0000090007 | $10 | - |
| Jun-12 2025 | $0.0000090023 | $0.0000089982 | $0.0000090035 | $0.0000090009 | $10 | - |
| Jun-11 2025 | $0.0000090027 | $0.0000089955 | $0.0000090027 | $0.0000089983 | $10 | - |
| Jun-10 2025 | $0.0000090008 | $0.0000088217 | $0.0000090025 | $0.0000088224 | $10 | - |