Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000039093 | $0.0000039093 | $0.0000039109 | $0.0000039106 | $4 | - |
Aug-29 2024 | $0.0000039112 | $0.0000035401 | $0.0000039114 | $0.0000035407 | $4 | - |
Aug-28 2024 | $0.0000035403 | $0.00000354 | $0.0000035421 | $0.0000035407 | $4 | - |
Aug-27 2024 | $0.0000035405 | $0.0000035394 | $0.0000035413 | $0.0000035407 | $4 | - |
Aug-26 2024 | $0.0000035408 | $0.0000035403 | $0.0000040023 | $0.0000040018 | $4 | - |
Aug-25 2024 | $0.0000040022 | $0.0000040015 | $0.000004003 | $0.0000040015 | $30 | - |
Aug-24 2024 | $0.0000040015 | $0.0000040014 | $0.0000040037 | $0.0000040034 | $30 | - |
Aug-23 2024 | $0.0000040038 | $0.0000030703 | $0.0000040038 | $0.00000316 | $30 | - |
Aug-22 2024 | $0.0000031604 | $0.0000031604 | $0.000003162 | $0.0000031605 | $2 | - |
Aug-21 2024 | $0.0000031608 | $0.00000316 | $0.0000031621 | $0.0000031602 | $2 | - |
Aug-20 2024 | $0.0000031606 | $0.0000031601 | $0.000003163 | $0.0000031611 | $2 | - |
Aug-19 2024 | $0.0000031613 | $0.0000031603 | $0.0000056918 | $0.0000056918 | $2 | - |
Aug-18 2024 | $0.0000056916 | $0.0000056897 | $0.0000056947 | $0.0000056912 | $6 | - |
Aug-17 2024 | $0.0000056903 | $0.0000056901 | $0.0000056933 | $0.0000056912 | $6 | - |
Aug-16 2024 | $0.000005692 | $0.0000056903 | $0.0000056931 | $0.0000056912 | $6 | - |