Market Cap ¥143.04T 0.07%
Volume 24h ¥10.32T -34.98%
BTC % 40.49% 0.17%
ETH % 17.69% -0.39%
Coins 20.150 +2
Exchanges 819
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin - BNB Price per Exchange and Market
Binance Coin Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
BNB/USDT Binance Coin Tether ¥5,221,760.69 Ƀ0.01330341 ¥5,837,508,261,807 Ƀ14,872.15 High 15m 23s ago
Deepcoin Derivative Deepcoin Derivative
BNB/USDT Binance Coin Tether ¥5,221,823.35 Ƀ0.01331128 ¥1,686,981,153,952 Ƀ4,300.39 High 14m 26s ago
BNB/USDT Binance Coin Tether ¥5,222,098.26 Ƀ0.01330427 ¥1,406,100,323,052 Ƀ3,582.30 High 14m 56s ago
BNB/BUSD Binance Coin Binance USD ¥5,221,537.87 Ƀ0.01330285 ¥1,059,291,403,066 Ƀ2,698.74 High 14m 56s ago
BNB/BUSD Binance Coin Binance USD ¥5,219,175.94 Ƀ0.01329683 ¥1,058,124,353,168 Ƀ2,695.77 High 15m 23s ago
BNB/USDT Binance Coin Tether ¥5,204,775.67 Ƀ0.01326783 ¥293,075,921,157 Ƀ747.10 High 14m 18s ago
Bkex Bkex
BNB/USDT Binance Coin Tether ¥5,202,243.83 Ƀ0.01326137 ¥223,257,331,109 Ƀ569.12 High 19m 45s ago
P2B P2B
BNB/USDT Binance Coin Tether ¥5,208,595.74 Ƀ0.01326987 ¥170,845,409,239 Ƀ435.26 High 14m 39s ago
BNB/BTC Binance Coin Bitcoin ¥5,216,495.45 Ƀ0.01329000 ¥157,944,386,848 Ƀ402.39 High 14m 56s ago
Coinsbit Coinsbit
BNB/USDT Binance Coin Tether ¥5,225,499.72 Ƀ0.01331294 ¥154,050,566,927 Ƀ392.47 High 15m 27s ago
BNB/USDT Binance Coin Tether ¥5,221,659.43 Ƀ0.01330316 ¥102,424,798,612 Ƀ260.95 High 15m 19s ago
BNB/BTC Binance Coin Bitcoin ¥5,212,634.53 Ƀ0.01328786 ¥94,698,995,492 Ƀ241.40 High 13m 47s ago
BNB/USDT Binance Coin Tether ¥5,201,609.68 Ƀ0.01328882 ¥92,528,885,867 Ƀ236.39 High 9m 29s ago
BNB/USDT Binance Coin Tether ¥5,219,566.54 Ƀ0.01329782 ¥73,465,973,146 Ƀ187.17 High 14m 58s ago
BNB/ETH Binance Coin Ethereum ¥5,220,135.96 Ƀ0.01329927 ¥60,055,064,557 Ƀ153.00 High 14m 56s ago
Koinbazar Koinbazar
BNB/ETH Binance Coin Ethereum ¥5,219,886.08 Ƀ0.01330713 ¥57,736,786,468 Ƀ147.19 High 12m 43s ago
BitBunch BitBunch
MATIC/BNB Polygon Binance Coin ¥19,556.94 Ƀ0.00004985 ¥51,295,138,399 Ƀ130.76 High 14m 4s ago
GALA/BNB Gala Binance Coin ¥961.28 Ƀ0.00000245 ¥50,887,753,519 Ƀ129.65 High 14m 56s ago
BNB/USDT Binance Coin Tether ¥5,219,291.51 Ƀ0.01330483 ¥48,074,409,111 Ƀ122.55 High 14m 6s ago
BitBunch BitBunch
BNB/TRX Binance Coin TRON ¥5,258,250.04 Ƀ0.01340414 ¥46,407,296,162 Ƀ118.30 High 14m 4s ago
BitBunch BitBunch
WAVES/BNB Waves Binance Coin ¥46,247.61 Ƀ0.00011789 ¥45,764,717,475 Ƀ116.66 High 14m 4s ago
BitBunch BitBunch
TRX/BNB TRON Binance Coin ¥1,078.07 Ƀ0.00000275 ¥44,209,941,846 Ƀ112.70 High 14m 4s ago
BitBunch BitBunch
SHIB/BNB Shiba Inu Binance Coin ¥0.203596 Ƀ0.00000000 ¥43,957,767,498 Ƀ112.06 High 14m 4s ago
Lbank Lbank
BNB/USDT Binance Coin Tether ¥5,223,701.97 Ƀ0.01331607 ¥43,891,984,460 Ƀ111.89 High 14m 22s ago
BitBunch BitBunch
TUSD/BNB TrueUSD Binance Coin ¥17,005.83 Ƀ0.00004335 ¥43,845,821,463 Ƀ111.77 High 14m 4s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 129.88506 JPY.

Binance Coin price, details and volume in 86 Markets and Exchanges - 568 Pairs

Exchange & Markets: 02x6, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Bakeryswap, Bancor Network, BankCEX, Bilaxy, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BIT.TEAM, Bitbns, BitBunch, BitForex BitForex, BitGlobal, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitsPay, Bittilo, Bitunivex, Bitvavo, Bkex, BLOCK BEATS EXCHANGE, Bololex, BTC Trade UA, BTC6X Exchange, BTCEX, Cex-Trade, CEX.IO CEX.IO, CoinAmount, Coinsbit, CoinSwap Space, CoinTiger, Counos Exchange, Criptoswaps, Cryptex24, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, FAMEEX, FINEXBOX, Gate.io Gate.io, Geco one, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Indodax, Indoex, Ionomy Exchange, Koinbazar, Krypterz, Kucoin Kucoin, Lbank, LiteBit.eu, MCash Exchange, MDEX (BSC), MEXC MEXC, NexDAX, NinjaSwap, NovaDAX, OCCE, OceanEx, P2B, PaintSwap, PancakeSwap, Patriot Exchange, Pionex, ProBit Exchange ProBit Exchange, StellaSwap, STEX, Tarmex, TOKPIE, Txbit, VinDAX, X7 Exchange, XBTS, Xeggex, ZEDXION EXCHANGE