Market Cap Rp41,354.90T 2.16%
Volume 24h Rp3,107.04T 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Billion BILL

Billion (BILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2021 Rp2.5880 Rp2.5873 Rp2.5882 Rp2.5882 - -
Dec-23 2021 Rp2.5886 Rp2.5820 Rp2.5923 Rp2.5824 - -
Dec-22 2021 Rp2.5872 Rp2.5820 Rp2.5917 Rp2.5873 - -
Dec-21 2021 Rp2.5871 Rp2.5820 Rp2.5923 Rp2.5862 - -
Dec-20 2021 Rp2.5863 Rp2.5820 Rp2.5922 Rp2.5868 - -
Dec-19 2021 Rp2.5873 Rp2.5820 Rp2.5923 Rp2.5869 - -
Dec-18 2021 Rp2.5869 Rp2.5822 Rp2.5919 Rp2.5866 - -
Dec-17 2021 Rp2.5871 Rp2.5821 Rp2.5918 Rp2.5872 - -
Dec-16 2021 Rp2.5844 Rp2.5820 Rp2.5923 Rp2.5878 - -
Dec-15 2021 Rp2.5881 Rp2.5823 Rp2.5922 Rp2.5870 - -
Dec-14 2021 Rp2.5874 Rp2.5829 Rp2.9363 Rp2.9298 Rp39,991,210 -
Dec-13 2021 Rp2.9305 Rp2.8719 Rp2.9363 Rp2.9027 Rp9,022,037 -
Dec-12 2021 Rp2.9023 Rp2.8970 Rp3.0247 Rp3.0192 Rp13,112,137 -
Dec-11 2021 Rp3.0194 Rp3.0132 Rp3.2775 Rp3.2751 Rp11,980,358 -
Dec-10 2021 Rp3.2753 Rp3.2647 Rp3.2776 Rp3.2728 - -

Historical and market price analysis of Billion (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.83394 IDR.