Market Cap AR$2,318.09T -1.28%
Volume 24h AR$130.08T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Bikini Finance BIKINI

Bikini Finance (BIKINI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-26 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-25 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-24 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-23 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-22 2022 AR$0.277072 AR$0.277072 AR$0.277072 AR$0.277072 - -
Sep-21 2022 AR$0.277072 AR$0.276591 AR$0.277072 AR$0.276591 - -
Sep-20 2022 AR$0.276882 AR$0.268876 AR$0.27938 AR$0.274632 - -
Sep-19 2022 AR$0.274597 AR$0.272124 AR$0.310649 AR$0.310556 AR$13,418 -
Sep-18 2022 AR$0.310481 AR$0.310132 AR$0.332387 AR$0.332387 - -
Sep-17 2022 AR$0.332387 AR$0.332387 AR$0.332387 AR$0.332387 - -
Sep-16 2022 AR$0.332387 AR$0.332387 AR$0.332387 AR$0.332387 - -
Sep-15 2022 AR$0.332387 AR$0.332387 AR$0.332387 AR$0.332387 - -
Sep-14 2022 AR$0.332387 AR$0.332381 AR$0.332387 AR$0.332381 - -
Sep-13 2022 AR$0.332387 AR$0 AR$0.332526 AR$0.31557 - -

Historical and market price analysis of Bikini Finance (BIKINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 300 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.