Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Bikerush (BRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001964 | $0.00001955 | $0.00001977 | $0.00001955 | $334 | - |
| Nov-07 2024 | $0.00002118 | $0.00001951 | $0.0000212 | $0.00002093 | $452 | - |
| Nov-06 2024 | $0.00002094 | $0.00001941 | $0.00002095 | $0.00002027 | $532 | - |
| Nov-05 2024 | $0.00002042 | $0.00001951 | $0.00002153 | $0.00002146 | $1,011 | - |
| Nov-04 2024 | $0.00002153 | $0.00002069 | $0.00002165 | $0.00002069 | $562 | - |
| Nov-03 2024 | $0.00002069 | $0.00001986 | $0.00002122 | $0.00001989 | $1,228 | - |
| Nov-02 2024 | $0.00001986 | $0.00001955 | $0.00002006 | $0.00002006 | $427 | - |
| Nov-01 2024 | $0.00002075 | $0.00001876 | $0.00002079 | $0.00001876 | $1,003 | - |
| Oct-31 2024 | $0.00001876 | $0.00001876 | $0.00002047 | $0.00002018 | $335 | - |
| Oct-30 2024 | $0.00002049 | $0.00001965 | $0.00002189 | $0.00002188 | $1,134 | - |
| Oct-29 2024 | $0.00002189 | $0.00002003 | $0.00002349 | $0.00002066 | $1,160 | - |
| Oct-28 2024 | $0.00002064 | $0.00001997 | $0.00002189 | $0.00002189 | $437 | - |
| Oct-27 2024 | $0.00002192 | $0.00001987 | $0.00002192 | $0.00002049 | $181 | - |
| Oct-26 2024 | $0.00001986 | $0.00001985 | $0.00002209 | $0.00002061 | $406 | - |
| Oct-25 2024 | $0.00002135 | $0.00002133 | $0.00002379 | $0.00002379 | $180 | - |