Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
29 Seconds ago
BikeN (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-15 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-14 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-13 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-12 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-11 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-10 2023 | $0.00000000116853790002 | $0.00000000113750364239 | $0.00000000127445347561 | $0.00000000127445347561 | - | - |
| Jun-09 2023 | $0.00000000127457558328 | $0.00000000126833090808 | $0.00000000151130219366 | $0.00000000151130219366 | $36 | - |
| Jun-08 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-07 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-06 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-05 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-04 2023 | $0.00000000151130219366 | $0.00000000150564874037 | $0.00000000151318755517 | $0.00000000150896275636 | - | - |
| Jun-03 2023 | $0.00000000150893355289 | $0.00000000150523099352 | $0.00000000161009363781 | $0.00000000161009363781 | $0 | - |
| Jun-02 2023 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | - | - |