Market Cap $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Coins
32.229
+14
Exchanges
885
Last update
41 Seconds ago
biis (Ordinals) (BIIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020013 | $0.00020004 | $0.00030022 | $0.00030012 | - | - |
| Jun-22 2025 | $0.0003001 | $0.00020003 | $0.00030014 | $0.00020005 | - | - |
| Jun-21 2025 | $0.00020002 | $0.00019999 | $0.00030009 | $0.00020002 | - | - |
| Jun-20 2025 | $0.00020004 | $0.00019999 | $0.00030002 | $0.00020008 | - | - |
| Jun-19 2025 | $0.00020008 | $0.00020002 | $0.00030031 | $0.00030007 | - | - |
| Jun-18 2025 | $0.00030009 | $0.00029999 | $0.00030024 | $0.00030002 | - | - |
| Jun-17 2025 | $0.00030001 | $0.00030001 | $0.00030017 | $0.00030017 | - | - |
| Jun-16 2025 | $0.00030018 | $0.00029997 | $0.00030032 | $0.00029999 | - | - |
| Jun-15 2025 | $0.00030004 | $0.0003 | $0.00030015 | $0.00030011 | - | - |
| Jun-14 2025 | $0.00030012 | $0.00030007 | $0.0003002 | $0.00030013 | - | - |
| Jun-13 2025 | $0.00030012 | $0.00029995 | $0.00030025 | $0.00029995 | - | - |
| Jun-12 2025 | $0.00030008 | $0.00029991 | $0.00030012 | $0.00029991 | - | - |
| Jun-11 2025 | $0.00030003 | $0.00029993 | $0.00030008 | $0.0003 | - | - |
| Jun-10 2025 | $0.00029999 | $0.00029993 | $0.00030012 | $0.00030008 | - | - |
| Jun-09 2025 | $0.00030009 | $0.00030009 | $0.00040025 | $0.00030016 | - | - |