Market Cap $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Coins
32.838
+12
Exchanges
885
Last update
23 Seconds ago
biis (Ordinals) (BIIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030001 | $0.00029993 | $0.00030013 | $0.00029993 | - | - |
| Aug-19 2025 | $0.00029997 | $0.00020004 | $0.00030008 | $0.0002001 | - | - |
| Aug-18 2025 | $0.0002001 | $0.00020008 | $0.00030026 | $0.00030019 | - | - |
| Aug-17 2025 | $0.00030019 | $0.00030012 | $0.00030029 | $0.00030029 | - | - |
| Aug-16 2025 | $0.00030025 | $0.00030015 | $0.00030027 | $0.00030019 | - | - |
| Aug-15 2025 | $0.00030022 | $0.00030012 | $0.0003003 | $0.00030025 | - | - |
| Aug-14 2025 | $0.00030019 | $0.00030002 | $0.00040019 | $0.00040007 | - | - |
| Aug-13 2025 | $0.00040017 | $0.00029987 | $0.00040019 | $0.00029992 | - | - |
| Aug-12 2025 | $0.0002999 | $0.00019997 | $0.00060034 | $0.0006 | - | - |
| Aug-11 2025 | $0.00040003 | $0.00039993 | $0.0006001 | $0.00040003 | - | - |
| Aug-10 2025 | $0.00020005 | $0.00019999 | $0.00020006 | $0.00020004 | - | - |
| Aug-09 2025 | $0.00020005 | $0.00019999 | $0.00020005 | $0.00020004 | - | - |
| Aug-08 2025 | $0.00020002 | $0.00019998 | $0.00030015 | $0.00030015 | - | - |
| Aug-07 2025 | $0.0003001 | $0.00020002 | $0.00030018 | $0.00030004 | - | - |
| Aug-06 2025 | $0.00030006 | $0.00029993 | $0.00030009 | $0.00029999 | - | - |