Market Cap $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
55 Seconds ago
BigStrategy Inc (BSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-10 2026 | $0.00001721 | $0.00001721 | $0.00001722 | $0.00001722 | - | - |
| Apr-09 2026 | $0.00001729 | $0.00001727 | $0.00001776 | $0.00001738 | - | - |
| Apr-08 2026 | $0.00001738 | $0.00001719 | $0.00001738 | $0.00001731 | - | - |
| Apr-07 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Apr-06 2026 | $0.00001731 | $0.00001731 | $0.00001745 | $0.00001745 | - | - |
| Apr-05 2026 | $0.00001745 | $0.00001741 | $0.00001756 | $0.00001756 | - | - |
| Apr-04 2026 | $0.00001756 | $0.00001756 | $0.00001771 | $0.00001771 | - | - |
| Apr-03 2026 | $0.00001758 | $0.00001743 | $0.00001758 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001743 | $0.00001755 | $0.00001755 | - | - |
| Apr-01 2026 | $0.00001755 | $0.00001755 | $0.00001799 | $0.00001799 | - | - |
| Mar-31 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-30 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-29 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-28 2026 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | - | - |