Market Cap $2.55T
3.31%
Volume 24h $257.26B
22.35%
BTC % 54.32%
1.14%
ETH % 9.67%
0.1%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
BigStrategy Inc (BSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001371 | $0.00001356 | $0.00001371 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001387 | $0.00001387 | - | - |
| Feb-26 2026 | $0.00001387 | $0.00001387 | $0.00001398 | $0.00001398 | - | - |
| Feb-25 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-24 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-23 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-22 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-21 2026 | $0.00001398 | $0.00001397 | $0.00001399 | $0.00001397 | - | - |
| Feb-20 2026 | $0.00001397 | $0.00001397 | $0.00001435 | $0.00001435 | - | - |
| Feb-19 2026 | $0.00001435 | $0.00001435 | $0.00001445 | $0.00001445 | - | - |
| Feb-18 2026 | $0.00001444 | $0.00001444 | $0.00001451 | $0.00001451 | $3,721 | - |
| Feb-17 2026 | $0.00001454 | $0.00001454 | $0.00001457 | $0.00001457 | $1,820 | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001464 | $0.00001463 | $3,671 | - |
| Feb-15 2026 | $0.00001464 | $0.0000146 | $0.00001469 | $0.00001469 | $3,777 | - |