Market Cap $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Coins
34.363
+3
Exchanges
885
Last update
22 Seconds ago
BigStrategy Inc (BSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002003 | $0.00001904 | $0.00002003 | $0.00001904 | - | - |
| Mar-20 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-19 2026 | $0.00001904 | $0.00001904 | $0.00002091 | $0.00001975 | - | - |
| Mar-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-17 2026 | $0.00001518 | $0.0000151 | $0.00001518 | $0.0000151 | - | - |
| Mar-16 2026 | $0.0000151 | $0.00001496 | $0.00001514 | $0.00001514 | - | - |
| Mar-15 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Mar-14 2026 | $0.00001514 | $0.00001514 | $0.00001528 | $0.00001528 | - | - |
| Mar-13 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-12 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-11 2026 | $0.00001528 | $0.00001525 | $0.00001528 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-08 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-07 2026 | $0.00001525 | $0.00001525 | $0.00001546 | $0.00001546 | - | - |