Market Cap Rp42,158.78T 0.33%
Volume 24h Rp1,598.14T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Bigbom BBO

Bigbom (BBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-16 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-15 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-14 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-13 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-12 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-11 2022 Rp4.5573 Rp4.5573 Rp4.5573 Rp4.5573 - Rp1,531,037,061
Aug-10 2022 Rp4.5573 Rp4.2362 Rp4.5575 Rp4.3943 - Rp1,531,037,061
Aug-09 2022 Rp4.3946 Rp4.2440 Rp4.5204 Rp4.4962 - Rp1,476,360,657
Aug-08 2022 Rp4.4948 Rp4.4227 Rp4.6240 Rp4.4326 - Rp1,510,034,676
Aug-07 2022 Rp4.4319 Rp4.3206 Rp4.5188 Rp4.4955 - Rp1,488,891,237
Aug-06 2022 Rp4.4952 Rp4.3783 Rp4.7233 Rp4.6939 - Rp1,510,178,161
Aug-05 2022 Rp4.6929 Rp4.3661 Rp4.7425 Rp4.3688 - Rp1,576,570,439
Aug-04 2022 Rp4.3706 Rp4.1945 Rp4.5114 Rp4.4437 - Rp1,468,327,091
Aug-03 2022 Rp4.4436 Rp3.8967 Rp4.6347 Rp3.9725 - Rp1,492,847,221

Historical and market price analysis of Bigbom (BBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1536 days, from day 05-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.