Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.1021 | $4.1021 | $4.4760 | $4.4760 | $25 | $11,470 |
| Feb-17 2026 | $4.4760 | $4.4760 | $4.4760 | $4.4760 | - | $12,543 |
| Feb-16 2026 | $4.4760 | $4.4760 | $4.4760 | $4.4760 | - | $12,543 |
| Feb-15 2026 | $4.4760 | $4.4760 | $4.4760 | $4.4760 | - | $12,543 |
| Feb-14 2026 | $4.4760 | $4.4760 | $4.4760 | $4.4760 | - | $12,543 |
| Feb-13 2026 | $4.4760 | $4.4760 | $4.4760 | $4.4760 | - | $12,543 |
| Feb-12 2026 | $4.4760 | $4.4101 | $4.4760 | $4.4232 | - | $12,543 |
| Feb-11 2026 | $4.4258 | $4.2862 | $4.7703 | $4.7703 | $67 | $12,402 |
| Feb-10 2026 | $4.7703 | $4.7377 | $4.8708 | $4.8616 | - | $13,367 |
| Feb-09 2026 | $4.8627 | $4.7001 | $4.8965 | $4.7001 | $30 | $13,626 |
| Feb-08 2026 | $4.7001 | $4.7001 | $4.7001 | $4.7001 | - | $13,141 |
| Feb-07 2026 | $4.7001 | $4.6992 | $4.7247 | $4.7247 | - | $13,141 |
| Feb-06 2026 | $4.7227 | $3.8222 | $4.8038 | $3.9038 | $2,911 | $13,205 |
| Feb-05 2026 | $3.8746 | $3.8746 | $4.5286 | $4.5286 | $58 | $26 |
| Feb-04 2026 | $4.5267 | $4.4129 | $4.9797 | $4.9428 | $124 | $30 |