Market Cap $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Coins
34.446
+5
Exchanges
885
Last update
41 Seconds ago
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $3.5267 | $3.0291 | $3.5352 | $3.0296 | $675,712 | $37,646 |
| Mar-30 2026 | $3.0482 | $3.0362 | $3.1927 | $3.1554 | $672,188 | $32,539 |
| Mar-29 2026 | $3.1516 | $3.1447 | $3.1562 | $3.1457 | $660,468 | $33,642 |
| Mar-28 2026 | $3.1456 | $3.1449 | $3.1544 | $3.1524 | $657,817 | $33,578 |
| Mar-27 2026 | $3.1512 | $3.1484 | $3.3496 | $3.3359 | $673,920 | $33,638 |
| Mar-26 2026 | $3.3321 | $3.3187 | $3.5337 | $3.5259 | $671,720 | $33,454 |
| Mar-25 2026 | $3.5314 | $3.4773 | $3.6422 | $3.5723 | $669,352 | $33,876 |
| Mar-24 2026 | $3.5725 | $3.5128 | $3.6992 | $3.6964 | $669,495 | $33,259 |
| Mar-23 2026 | $3.6915 | $3.4365 | $3.7403 | $3.5927 | $654,479 | $30,774 |
| Mar-22 2026 | $3.5904 | $3.5868 | $3.5932 | $3.5917 | $654,088 | $29,928 |
| Mar-21 2026 | $3.5907 | $3.5865 | $3.5937 | $3.5920 | $653,171 | $29,930 |
| Mar-20 2026 | $3.6010 | $3.5072 | $3.7952 | $3.7542 | $663,807 | $30,016 |
| Mar-19 2026 | $3.7673 | $3.6974 | $3.8361 | $3.8110 | $657,845 | $31,264 |
| Mar-18 2026 | $3.8175 | $3.8018 | $4.0126 | $3.9945 | $685,537 | $11,974 |
| Mar-17 2026 | $3.9896 | $3.9178 | $4.0782 | $3.9706 | $677,738 | $12,514 |