Market Cap $2.56T
-0.05%
Volume 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Coins
34.335
+9
Exchanges
885
Last update
1 minute ago
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.1178 | $4.0567 | $4.2040 | $4.0567 | $734,363 | $12,916 |
| Mar-10 2026 | $4.0581 | $4.0339 | $4.2409 | $4.1728 | $515,944 | $12,728 |
| Mar-09 2026 | $4.1764 | $3.9950 | $4.2472 | $4.2450 | $245,956 | $13,100 |
| Mar-08 2026 | $4.2440 | $4.2416 | $4.2511 | $4.2416 | $56,296 | $13,311 |
| Mar-07 2026 | $4.2459 | $4.2364 | $4.2527 | $4.2494 | $55,713 | $13,317 |
| Mar-06 2026 | $4.2487 | $3.9883 | $4.3818 | $4.0151 | $303,800 | $13,326 |
| Mar-05 2026 | $4.0144 | $3.8263 | $4.0165 | $3.8332 | $164,992 | $12,592 |
| Mar-04 2026 | $3.8266 | $3.7777 | $3.9180 | $3.7934 | $92,832 | $11,977 |
| Mar-03 2026 | $3.7938 | $3.7519 | $3.9310 | $3.9310 | $9,330 | $10,729 |
| Mar-02 2026 | $3.9292 | $3.7913 | $4.1435 | $3.9730 | $3,753 | $14,336 |
| Mar-01 2026 | $3.9730 | $3.9730 | $3.9730 | $3.9730 | - | $11,290 |
| Feb-28 2026 | $3.9730 | $3.9562 | $3.9730 | $3.9562 | - | $11,290 |
| Feb-27 2026 | $3.9625 | $3.8539 | $4.1258 | $4.1258 | $1,014 | $11,261 |
| Feb-26 2026 | $4.1187 | $3.9267 | $4.1361 | $3.9488 | $1,663 | $12,148 |
| Feb-25 2026 | $3.9431 | $3.9087 | $4.0307 | $3.9099 | $880 | $11,935 |