Market Cap $3.28T 2.39%
Volume 24h $282.60B -0.63%
BTC % 54.8% -0.42%
ETH % 11.12% 0.98%
Coins 34.088 +9
Exchanges 885
Last update 1 minute ago
Bifrost Finance vETH

Bifrost Finance (vETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-17 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-16 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-15 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-14 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-13 2022 $2,317.69 $2,317.69 $2,317.69 $2,317.69 - -
Apr-12 2022 $2,317.69 $2,317.54 $2,318.41 $2,317.94 - -
Apr-11 2022 $2,317.94 $2,172.72 $2,318.50 $2,172.72 $10,843 -
Feb-10 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Feb-09 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Feb-08 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Feb-07 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Jan-27 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Jan-26 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -
Jan-25 2022 $2,172.72 $2,172.72 $2,172.72 $2,172.72 - -

Historical and market price analysis of Bifrost Finance (vETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 62 days, from day 11-21-2025.