Market Cap $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Coins
28.258
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-17 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-16 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-15 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-14 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-13 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-12 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-11 2023 | $0.00026451 | $0.00026161 | $0.00027851 | $0.00027851 | $13 | - |
Mar-10 2023 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
Mar-09 2023 | $0.00027851 | $0.00027528 | $0.00028012 | $0.00027552 | - | - |
Mar-08 2023 | $0.00027566 | $0.00027432 | $0.00028249 | $0.00028042 | $418 | - |
Mar-07 2023 | $0.00028042 | $0.00027973 | $0.00028439 | $0.00028256 | - | - |
Mar-06 2023 | $0.00028131 | $0.00028124 | $0.00028601 | $0.00028601 | $9 | - |
Mar-05 2023 | $0.00028601 | $0.00028224 | $0.0002872 | $0.0002826 | - | - |
Mar-04 2023 | $0.00028364 | $0.00028049 | $0.00029721 | $0.00029721 | $5 | - |