Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
12 Seconds ago
Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-10 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-09 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-08 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-07 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-05 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-04 2025 | $0.0000002461 | $0.0000002422 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-03 2025 | $0.0000003018 | $0.0000003018 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-02 2025 | $0.0000003018 | $0.000000252 | $0.0000003018 | $0.000000252 | $9 | - |
| Mar-01 2025 | $0.000000252 | $0.000000252 | $0.000000252 | $0.000000252 | - | - |
| Feb-28 2025 | $0.000000252 | $0.0000002381 | $0.000000252 | $0.0000002381 | $1 | - |
| Feb-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |
| Feb-26 2025 | $0.0000002381 | $0.0000002341 | $0.0000002428 | $0.0000002341 | $61 | - |
| Feb-25 2025 | $0.0000002341 | $0.0000002341 | $0.0000002697 | $0.0000002697 | $8 | - |