Market Cap Bs.95.47T -0.09%
Volume 24h Bs.5.32T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Bible of Memes BIBO

Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00001248 Bs.0.00001208 Bs.0.00001248 Bs.0.00001213 Bs.2,851 -
Jul-19 2024 Bs.0.00001213 Bs.0.00001144 Bs.0.00001213 Bs.0.00001144 Bs.1,523 -
Jul-18 2024 Bs.0.00001144 Bs.0.0000112 Bs.0.00001144 Bs.0.0000112 Bs.2,514 -
Jul-17 2024 Bs.0.00001126 Bs.0.00001126 Bs.0.00001176 Bs.0.00001151 Bs.1,120 -
Jul-16 2024 Bs.0.00001151 Bs.0.00001126 Bs.0.00001151 Bs.0.00001136 Bs.4,533 -
Jul-15 2024 Bs.0.00001136 Bs.0.00001045 Bs.0.00001136 Bs.0.00001045 Bs.2,812 -
Jul-14 2024 Bs.0.00001045 Bs.0.00001008 Bs.0.00001045 Bs.0.00001008 Bs.5,083 -
Jul-13 2024 Bs.0.00001008 Bs.0.0000097912 Bs.0.00001012 Bs.0.0000097912 Bs.207 -
Jul-12 2024 Bs.0.0000097912 Bs.0.0000097912 Bs.0.0000098699 Bs.0.0000098358 Bs.67 -
Jul-11 2024 Bs.0.0000098358 Bs.0.0000098358 Bs.0.00001024 Bs.0.00001024 Bs.6,540 -
Jul-10 2024 Bs.0.00001024 Bs.0.00001022 Bs.0.00001046 Bs.0.00001022 Bs.4,243 -
Jul-09 2024 Bs.0.00001022 Bs.0.00001003 Bs.0.00001022 Bs.0.00001003 Bs.446 -
Jul-08 2024 Bs.0.00001003 Bs.0.0000096861 Bs.0.00001003 Bs.0.0000097884 Bs.2,457 -
Jul-07 2024 Bs.0.0000097884 Bs.0.0000097884 Bs.0.00001045 Bs.0.00001045 Bs.1,068 -
Jul-06 2024 Bs.0.00001045 Bs.0.0000095358 Bs.0.00001045 Bs.0.0000095358 Bs.32,399 -

Historical and market price analysis of Bible of Memes (BIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56076 VES.