Market Cap $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Coins
28.394
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |
Aug-04 2024 | $0.0000002702 | $0.0000002702 | $0.0000002983 | $0.0000002983 | $175 | - |
Aug-03 2024 | $0.0000002983 | $0.0000002914 | $0.0000002983 | $0.0000002968 | $469 | - |
Aug-02 2024 | $0.0000002968 | $0.0000002968 | $0.0000003331 | $0.0000003331 | $9 | - |
Aug-01 2024 | $0.0000003331 | $0.00000033 | $0.0000003561 | $0.0000003561 | $17 | - |
Jul-31 2024 | $0.0000003561 | $0.0000003476 | $0.0000003583 | $0.0000003476 | $465 | - |
Jul-30 2024 | $0.0000003476 | $0.0000003476 | $0.0000003601 | $0.000000358 | $62 | - |
Jul-29 2024 | $0.0000003616 | $0.0000003616 | $0.000000381 | $0.0000003634 | $195 | - |
Jul-28 2024 | $0.0000003634 | $0.0000003536 | $0.0000003646 | $0.0000003536 | $320 | - |
Jul-27 2024 | $0.0000003536 | $0.0000003536 | $0.0000003604 | $0.0000003554 | $19 | - |
Jul-26 2024 | $0.0000003554 | $0.0000003338 | $0.0000003554 | $0.0000003338 | $306 | - |
Jul-25 2024 | $0.0000003338 | $0.0000003301 | $0.0000003542 | $0.0000003542 | $179 | - |
Jul-24 2024 | $0.0000003542 | $0.0000003443 | $0.0000003558 | $0.0000003443 | $98 | - |
Jul-23 2024 | $0.0000003443 | $0.0000003417 | $0.0000003506 | $0.0000003496 | $179 | - |
Jul-22 2024 | $0.0000003496 | $0.0000003496 | $0.0000003599 | $0.0000003599 | $3 | - |